2021-04-03T08:28:35Z 03-APR-21 12:03:13 03-APR-21 12:03:13 402.450012 2021-04-03T00:56:43.000Z 396.200012 2021-04-03T00:56:44.000Z 392.839996 2021-04-03T00:56:54.000Z 397.160004 2021-04-03T00:56:55.000Z 398.119995 2021-04-03T00:56:58.000Z 397.160004 2021-04-03T00:57:04.000Z 396.680023 2021-04-03T00:57:14.000Z 396.680023 2021-04-03T00:57:23.000Z 396.200012 2021-04-03T00:57:28.000Z 395.720001 2021-04-03T00:57:36.000Z 396.680023 2021-04-03T00:57:41.000Z 395.720001 2021-04-03T00:57:45.000Z 395.720001 2021-04-03T00:57:54.000Z 395.720001 2021-04-03T00:57:59.000Z 395.239990 2021-04-03T00:58:07.000Z 396.200012 2021-04-03T00:58:11.000Z 395.720001 2021-04-03T00:58:18.000Z 395.720001 2021-04-03T00:58:24.000Z 394.760010 2021-04-03T00:58:29.000Z 394.760010 2021-04-03T00:58:32.000Z 393.320007 2021-04-03T00:58:39.000Z 392.839996 2021-04-03T00:58:46.000Z 392.360016 2021-04-03T00:58:53.000Z 392.360016 2021-04-03T00:58:57.000Z 391.389984 2021-04-03T00:59:04.000Z 390.910004 2021-04-03T00:59:08.000Z 389.950012 2021-04-03T00:59:13.000Z 388.989990 2021-04-03T00:59:22.000Z 388.029999 2021-04-03T00:59:30.000Z 387.070007 2021-04-03T00:59:39.000Z 386.589996 2021-04-03T00:59:44.000Z 386.110016 2021-04-03T00:59:51.000Z 386.589996 2021-04-03T00:59:56.000Z 386.110016 2021-04-03T01:00:03.000Z 386.110016 2021-04-03T01:00:13.000Z 386.110016 2021-04-03T01:00:20.000Z 386.589996 2021-04-03T01:00:27.000Z 387.070007 2021-04-03T01:00:39.000Z 386.110016 2021-04-03T01:00:43.000Z 386.110016 2021-04-03T01:00:45.000Z 385.630005 2021-04-03T01:00:52.000Z 385.630005 2021-04-03T01:00:53.000Z 386.589996 2021-04-03T01:00:57.000Z 386.589996 2021-04-03T01:01:03.000Z 386.589996 2021-04-03T01:01:10.000Z 385.149994 2021-04-03T01:01:18.000Z 386.589996 2021-04-03T01:01:21.000Z 386.110016 2021-04-03T01:01:28.000Z 384.180023 2021-04-03T01:01:36.000Z 384.660004 2021-04-03T01:01:41.000Z 385.149994 2021-04-03T01:01:49.000Z 384.660004 2021-04-03T01:01:56.000Z 384.660004 2021-04-03T01:02:04.000Z 384.180023 2021-04-03T01:02:12.000Z 384.180023 2021-04-03T01:02:20.000Z 384.180023 2021-04-03T01:02:23.000Z 383.220001 2021-04-03T01:02:30.000Z 383.220001 2021-04-03T01:02:32.000Z 384.660004 2021-04-03T01:02:39.000Z 384.660004 2021-04-03T01:02:45.000Z 383.700012 2021-04-03T01:02:52.000Z 383.700012 2021-04-03T01:03:00.000Z 383.700012 2021-04-03T01:03:05.000Z 385.149994 2021-04-03T01:03:12.000Z 385.630005 2021-04-03T01:03:21.000Z 386.110016 2021-04-03T01:03:29.000Z 386.589996 2021-04-03T01:03:36.000Z 386.589996 2021-04-03T01:03:46.000Z 385.630005 2021-04-03T01:03:53.000Z 386.110016 2021-04-03T01:04:00.000Z 387.070007 2021-04-03T01:04:07.000Z 387.549988 2021-04-03T01:04:16.000Z 387.549988 2021-04-03T01:04:23.000Z 388.029999 2021-04-03T01:04:36.000Z 388.510010 2021-04-03T01:04:45.000Z 388.510010 2021-04-03T01:05:02.000Z 388.510010 2021-04-03T01:05:13.000Z 388.510010 2021-04-03T01:05:20.000Z 389.950012 2021-04-03T01:05:24.000Z 390.430023 2021-04-03T01:05:34.000Z 390.430023 2021-04-03T01:05:42.000Z 391.869995 2021-04-03T01:05:50.000Z 392.360016 2021-04-03T01:05:57.000Z 393.320007 2021-04-03T01:06:02.000Z 393.799988 2021-04-03T01:06:04.000Z 393.320007 2021-04-03T01:06:07.000Z 394.279999 2021-04-03T01:06:16.000Z 394.279999 2021-04-03T01:06:21.000Z 394.279999 2021-04-03T01:06:23.000Z 395.239990 2021-04-03T01:06:32.000Z 396.200012 2021-04-03T01:06:36.000Z 396.200012 2021-04-03T01:06:42.000Z 396.680023 2021-04-03T01:06:48.000Z 397.639984 2021-04-03T01:06:58.000Z 399.080017 2021-04-03T01:07:09.000Z 400.049988 2021-04-03T01:07:18.000Z 401.489990 2021-04-03T01:07:25.000Z 402.450012 2021-04-03T01:07:34.000Z 402.930023 2021-04-03T01:07:36.000Z 403.889984 2021-04-03T01:07:44.000Z 403.889984 2021-04-03T01:07:51.000Z 404.369995 2021-04-03T01:07:54.000Z 404.369995 2021-04-03T01:08:02.000Z 403.410004 2021-04-03T01:08:13.000Z 403.410004 2021-04-03T01:08:21.000Z 402.930023 2021-04-03T01:08:29.000Z 402.930023 2021-04-03T01:08:36.000Z 403.410004 2021-04-03T01:08:43.000Z 403.410004 2021-04-03T01:08:48.000Z 404.369995 2021-04-03T01:08:55.000Z 404.850006 2021-04-03T01:09:04.000Z 405.330017 2021-04-03T01:09:12.000Z 405.330017 2021-04-03T01:09:15.000Z 405.809998 2021-04-03T01:09:18.000Z 406.289978 2021-04-03T01:09:22.000Z 406.769989 2021-04-03T01:09:32.000Z 407.260010 2021-04-03T01:09:37.000Z 407.260010 2021-04-03T01:09:44.000Z 407.260010 2021-04-03T01:09:47.000Z 406.769989 2021-04-03T01:09:55.000Z 406.769989 2021-04-03T01:09:57.000Z 406.769989 2021-04-03T01:10:05.000Z 407.260010 2021-04-03T01:10:13.000Z 407.260010 2021-04-03T01:10:20.000Z 408.220001 2021-04-03T01:10:24.000Z 408.220001 2021-04-03T01:10:34.000Z 408.220001 2021-04-03T01:10:40.000Z 408.220001 2021-04-03T01:10:48.000Z 408.220001 2021-04-03T01:10:52.000Z 408.220001 2021-04-03T01:10:55.000Z 408.700012 2021-04-03T01:11:02.000Z 407.739990 2021-04-03T01:11:12.000Z 409.180023 2021-04-03T01:11:23.000Z 408.700012 2021-04-03T01:11:28.000Z 409.180023 2021-04-03T01:11:36.000Z 409.180023 2021-04-03T01:11:38.000Z 409.180023 2021-04-03T01:11:41.000Z 410.139984 2021-04-03T01:11:50.000Z 410.619995 2021-04-03T01:11:55.000Z 411.100006 2021-04-03T01:12:03.000Z 411.580017 2021-04-03T01:12:09.000Z 411.580017 2021-04-03T01:12:12.000Z 411.580017 2021-04-03T01:12:15.000Z 413.019989 2021-04-03T01:12:23.000Z 413.500000 2021-04-03T01:12:30.000Z 414.470001 2021-04-03T01:12:39.000Z 414.470001 2021-04-03T01:12:40.000Z 413.980011 2021-04-03T01:12:43.000Z 414.950012 2021-04-03T01:12:50.000Z 414.950012 2021-04-03T01:12:58.000Z 416.389984 2021-04-03T01:14:41.000Z 414.950012 2021-04-03T01:14:45.000Z 413.980011 2021-04-03T01:14:55.000Z 413.500000 2021-04-03T01:15:00.000Z 412.539978 2021-04-03T01:15:08.000Z 408.220001 2021-04-03T01:17:57.000Z 408.220001 2021-04-03T01:18:04.000Z 406.769989 2021-04-03T01:18:10.000Z 406.769989 2021-04-03T01:18:13.000Z 404.369995 2021-04-03T01:18:20.000Z 402.930023 2021-04-03T01:18:23.000Z 401.970001 2021-04-03T01:18:29.000Z 401.489990 2021-04-03T01:18:31.000Z 400.049988 2021-04-03T01:18:39.000Z 398.600006 2021-04-03T01:18:46.000Z 396.680023 2021-04-03T01:18:54.000Z 395.239990 2021-04-03T01:18:58.000Z 394.279999 2021-04-03T01:19:04.000Z 392.839996 2021-04-03T01:19:08.000Z 391.869995 2021-04-03T01:19:14.000Z 390.910004 2021-04-03T01:19:16.000Z 389.950012 2021-04-03T01:19:21.000Z 388.989990 2021-04-03T01:19:26.000Z 389.470001 2021-04-03T01:19:30.000Z 389.470001 2021-04-03T01:19:37.000Z 388.510010 2021-04-03T01:19:38.000Z 388.510010 2021-04-03T01:19:46.000Z 390.430023 2021-04-03T01:19:55.000Z 391.389984 2021-04-03T01:20:04.000Z 390.910004 2021-04-03T01:20:07.000Z 391.869995 2021-04-03T01:20:14.000Z 393.320007 2021-04-03T01:20:18.000Z 393.320007 2021-04-03T01:20:21.000Z 394.760010 2021-04-03T01:20:29.000Z 397.639984 2021-04-03T01:20:37.000Z 395.720001 2021-04-03T01:20:45.000Z 396.680023 2021-04-03T01:20:53.000Z 395.720001 2021-04-03T01:21:00.000Z 396.680023 2021-04-03T01:21:07.000Z 396.680023 2021-04-03T01:21:11.000Z 397.160004 2021-04-03T01:21:20.000Z 396.680023 2021-04-03T01:21:30.000Z 396.680023 2021-04-03T01:21:39.000Z 396.200012 2021-04-03T01:21:41.000Z 396.200012 2021-04-03T01:21:43.000Z 395.239990 2021-04-03T01:21:47.000Z 394.279999 2021-04-03T01:21:55.000Z 393.799988 2021-04-03T01:22:00.000Z 391.869995 2021-04-03T01:22:06.000Z 391.389984 2021-04-03T01:22:07.000Z 392.360016 2021-04-03T01:22:08.000Z 391.869995 2021-04-03T01:22:16.000Z 390.430023 2021-04-03T01:22:20.000Z 388.989990 2021-04-03T01:22:24.000Z 388.989990 2021-04-03T01:22:31.000Z 388.029999 2021-04-03T01:22:39.000Z 388.029999 2021-04-03T01:22:42.000Z 387.070007 2021-04-03T01:22:50.000Z 386.589996 2021-04-03T01:22:54.000Z 385.630005 2021-04-03T01:22:57.000Z 385.630005 2021-04-03T01:23:04.000Z 385.149994 2021-04-03T01:23:06.000Z 382.739990 2021-04-03T01:23:16.000Z 382.260010 2021-04-03T01:23:19.000Z 380.820007 2021-04-03T01:23:24.000Z 380.339996 2021-04-03T01:23:30.000Z 379.380005 2021-04-03T01:23:35.000Z 378.899994 2021-04-03T01:23:40.000Z 378.419983 2021-04-03T01:23:48.000Z 378.899994 2021-04-03T01:23:49.000Z 377.450012 2021-04-03T01:23:55.000Z 377.939972 2021-04-03T01:24:02.000Z 377.939972 2021-04-03T01:24:08.000Z 377.939972 2021-04-03T01:24:16.000Z 377.939972 2021-04-03T01:24:23.000Z 377.939972 2021-04-03T01:24:27.000Z 377.450012 2021-04-03T01:24:31.000Z 376.010010 2021-04-03T01:24:39.000Z 376.010010 2021-04-03T01:24:40.000Z 376.010010 2021-04-03T01:24:44.000Z 375.049988 2021-04-03T01:24:53.000Z 374.570007 2021-04-03T01:24:57.000Z 373.610016 2021-04-03T01:25:04.000Z 373.130005 2021-04-03T01:25:11.000Z 372.169983 2021-04-03T01:25:18.000Z 369.760010 2021-04-03T01:25:27.000Z 367.360016 2021-04-03T01:25:35.000Z 365.919983 2021-04-03T01:25:42.000Z 363.519989 2021-04-03T01:25:49.000Z 361.110016 2021-04-03T01:25:56.000Z 359.669983 2021-04-03T01:26:05.000Z 358.230011 2021-04-03T01:26:08.000Z 357.269989 2021-04-03T01:26:15.000Z 356.309998 2021-04-03T01:26:21.000Z 356.790009 2021-04-03T01:26:28.000Z 356.309998 2021-04-03T01:26:36.000Z 355.829987 2021-04-03T01:26:48.000Z 355.339996 2021-04-03T01:26:56.000Z 354.860016 2021-04-03T01:26:58.000Z 353.899994 2021-04-03T01:27:06.000Z 352.460022 2021-04-03T01:27:09.000Z 351.980011 2021-04-03T01:27:17.000Z 351.980011 2021-04-03T01:27:22.000Z 351.019989 2021-04-03T01:27:31.000Z 351.019989 2021-04-03T01:27:32.000Z 349.100006 2021-04-03T01:27:41.000Z 348.619995 2021-04-03T01:27:49.000Z 347.649994 2021-04-03T01:27:53.000Z 347.169983 2021-04-03T01:28:02.000Z 346.210022 2021-04-03T01:28:07.000Z 345.250000 2021-04-03T01:28:12.000Z 344.769989 2021-04-03T01:28:16.000Z 343.809998 2021-04-03T01:28:24.000Z 343.329987 2021-04-03T01:28:29.000Z 343.329987 2021-04-03T01:28:35.000Z 341.890015 2021-04-03T01:28:38.000Z 341.890015 2021-04-03T01:28:45.000Z 340.919983 2021-04-03T01:28:51.000Z 339.960022 2021-04-03T01:28:59.000Z 339.480011 2021-04-03T01:29:07.000Z 338.519989 2021-04-03T01:29:14.000Z 337.559998 2021-04-03T01:29:23.000Z 337.079987 2021-04-03T01:29:29.000Z 336.600006 2021-04-03T01:29:33.000Z 336.119995 2021-04-03T01:29:40.000Z 335.640015 2021-04-03T01:29:42.000Z 334.679993 2021-04-03T01:29:48.000Z 333.710022 2021-04-03T01:29:56.000Z 332.750000 2021-04-03T01:30:02.000Z 332.750000 2021-04-03T01:30:10.000Z 332.269989 2021-04-03T01:30:17.000Z 332.269989 2021-04-03T01:30:22.000Z 332.269989 2021-04-03T01:30:28.000Z 331.309998 2021-04-03T01:30:32.000Z 331.790009 2021-04-03T01:30:36.000Z 331.309998 2021-04-03T01:30:41.000Z 330.830017 2021-04-03T01:30:45.000Z 330.830017 2021-04-03T01:30:47.000Z 330.830017 2021-04-03T01:30:56.000Z 330.830017 2021-04-03T01:30:58.000Z 330.830017 2021-04-03T01:31:01.000Z 329.869995 2021-04-03T01:31:09.000Z 329.390015 2021-04-03T01:31:18.000Z 328.910004 2021-04-03T01:31:21.000Z 328.429993 2021-04-03T01:31:25.000Z 328.910004 2021-04-03T01:31:27.000Z 327.949982 2021-04-03T01:31:34.000Z 326.990021 2021-04-03T01:31:42.000Z 326.990021 2021-04-03T01:31:50.000Z 325.059998 2021-04-03T01:32:00.000Z 324.100006 2021-04-03T01:32:08.000Z 323.140015 2021-04-03T01:32:16.000Z 322.179993 2021-04-03T01:32:19.000Z 322.179993 2021-04-03T01:32:22.000Z 321.219971 2021-04-03T01:32:26.000Z 320.260010 2021-04-03T01:32:31.000Z 319.299988 2021-04-03T01:32:37.000Z 318.809998 2021-04-03T01:32:43.000Z 318.330017 2021-04-03T01:32:46.000Z 318.330017 2021-04-03T01:32:51.000Z 317.850006 2021-04-03T01:32:59.000Z 320.260010 2021-04-03T01:33:06.000Z 315.929993 2021-04-03T01:33:09.000Z 319.779999 2021-04-03T01:33:12.000Z 320.260010 2021-04-03T01:33:13.000Z