2020-12-11T08:46:05Z Warrabara re-route Warrabara re-route 469.399994 2020-12-10T00:36:28.000Z 469.600037 2020-12-10T00:36:29.000Z 469.799988 2020-12-10T00:36:30.000Z 469.399994 2020-12-10T00:36:31.000Z 469.600037 2020-12-10T00:36:32.000Z 469.399994 2020-12-10T00:36:33.000Z 469.799988 2020-12-10T00:36:34.000Z 469.799988 2020-12-10T00:36:35.000Z 469.799988 2020-12-10T00:36:36.000Z 469.600037 2020-12-10T00:36:37.000Z 469.799988 2020-12-10T00:36:38.000Z 469.799988 2020-12-10T00:36:39.000Z 470.000000 2020-12-10T00:36:40.000Z 470.000000 2020-12-10T00:36:41.000Z 470.200012 2020-12-10T00:36:42.000Z 470.200012 2020-12-10T00:36:43.000Z 469.799988 2020-12-10T00:36:44.000Z 470.000000 2020-12-10T00:36:45.000Z 470.000000 2020-12-10T00:36:46.000Z 469.799988 2020-12-10T00:36:47.000Z 470.000000 2020-12-10T00:36:48.000Z 469.799988 2020-12-10T00:36:49.000Z 469.600037 2020-12-10T00:36:50.000Z 469.799988 2020-12-10T00:36:51.000Z 469.799988 2020-12-10T00:36:52.000Z 470.000000 2020-12-10T00:36:53.000Z 470.200012 2020-12-10T00:36:54.000Z 469.600037 2020-12-10T00:36:55.000Z 469.399994 2020-12-10T00:36:56.000Z 470.200012 2020-12-10T00:36:57.000Z 469.799988 2020-12-10T00:36:58.000Z 469.600037 2020-12-10T00:36:59.000Z 469.799988 2020-12-10T00:37:00.000Z 470.399963 2020-12-10T00:37:01.000Z 469.799988 2020-12-10T00:37:02.000Z 470.000000 2020-12-10T00:37:03.000Z 469.799988 2020-12-10T00:37:04.000Z 469.600037 2020-12-10T00:37:05.000Z 469.600037 2020-12-10T00:37:06.000Z 469.000000 2020-12-10T00:37:07.000Z 469.799988 2020-12-10T00:37:08.000Z 470.000000 2020-12-10T00:37:09.000Z 470.000000 2020-12-10T00:37:10.000Z 470.799988 2020-12-10T00:37:11.000Z 470.600006 2020-12-10T00:37:12.000Z 470.399963 2020-12-10T00:37:13.000Z 470.399963 2020-12-10T00:37:14.000Z 470.399963 2020-12-10T00:37:15.000Z 470.600006 2020-12-10T00:37:16.000Z 470.799988 2020-12-10T00:37:17.000Z 470.799988 2020-12-10T00:37:18.000Z 471.000000 2020-12-10T00:37:19.000Z 471.000000 2020-12-10T00:37:20.000Z 471.000000 2020-12-10T00:37:21.000Z 471.000000 2020-12-10T00:37:22.000Z 471.000000 2020-12-10T00:37:23.000Z 471.000000 2020-12-10T00:37:24.000Z 471.200012 2020-12-10T00:37:25.000Z 471.200012 2020-12-10T00:37:26.000Z 471.200012 2020-12-10T00:37:27.000Z 471.399994 2020-12-10T00:37:28.000Z 471.600006 2020-12-10T00:37:29.000Z 471.600006 2020-12-10T00:37:30.000Z 472.000000 2020-12-10T00:37:31.000Z 472.200012 2020-12-10T00:37:32.000Z 472.399994 2020-12-10T00:37:33.000Z 472.599976 2020-12-10T00:37:34.000Z 472.799988 2020-12-10T00:37:35.000Z 472.799988 2020-12-10T00:37:36.000Z 473.000000 2020-12-10T00:37:37.000Z 473.000000 2020-12-10T00:37:38.000Z 473.200043 2020-12-10T00:37:39.000Z 473.200043 2020-12-10T00:37:40.000Z 473.200043 2020-12-10T00:37:41.000Z 473.200043 2020-12-10T00:37:42.000Z 473.399963 2020-12-10T00:37:43.000Z 473.200043 2020-12-10T00:37:44.000Z 473.200043 2020-12-10T00:37:45.000Z 473.200043 2020-12-10T00:37:46.000Z 473.200043 2020-12-10T00:37:47.000Z 473.399963 2020-12-10T00:37:48.000Z 473.799988 2020-12-10T00:37:49.000Z 474.000031 2020-12-10T00:37:50.000Z 474.200012 2020-12-10T00:37:51.000Z 474.399994 2020-12-10T00:37:52.000Z 474.600006 2020-12-10T00:37:53.000Z 474.600006 2020-12-10T00:37:54.000Z 474.600006 2020-12-10T00:37:55.000Z 474.600006 2020-12-10T00:37:56.000Z 474.600006 2020-12-10T00:37:57.000Z 474.600006 2020-12-10T00:37:58.000Z 474.600006 2020-12-10T00:37:59.000Z 474.600006 2020-12-10T00:38:00.000Z 474.600006 2020-12-10T00:38:01.000Z 474.800018 2020-12-10T00:38:02.000Z 475.000000 2020-12-10T00:38:03.000Z 475.200012 2020-12-10T00:38:04.000Z 475.399994 2020-12-10T00:38:05.000Z 475.600006 2020-12-10T00:38:06.000Z 475.600006 2020-12-10T00:38:07.000Z 475.600006 2020-12-10T00:38:08.000Z 475.600006 2020-12-10T00:38:09.000Z 475.399994 2020-12-10T00:38:10.000Z 475.600006 2020-12-10T00:38:11.000Z 475.600006 2020-12-10T00:38:12.000Z 475.799988 2020-12-10T00:38:13.000Z 475.799988 2020-12-10T00:38:14.000Z 476.199982 2020-12-10T00:38:15.000Z 476.399994 2020-12-10T00:38:16.000Z 476.600006 2020-12-10T00:38:17.000Z 476.600006 2020-12-10T00:38:18.000Z 476.799988 2020-12-10T00:38:19.000Z 476.799988 2020-12-10T00:38:20.000Z 476.999969 2020-12-10T00:38:21.000Z 476.999969 2020-12-10T00:38:22.000Z 477.200012 2020-12-10T00:38:23.000Z 477.399994 2020-12-10T00:38:24.000Z 477.600006 2020-12-10T00:38:25.000Z 477.600006 2020-12-10T00:38:26.000Z 477.600006 2020-12-10T00:38:27.000Z 477.600006 2020-12-10T00:38:28.000Z 477.600006 2020-12-10T00:38:29.000Z 477.600006 2020-12-10T00:38:30.000Z 477.600006 2020-12-10T00:38:31.000Z 477.600006 2020-12-10T00:38:32.000Z 477.799957 2020-12-10T00:38:33.000Z 477.799957 2020-12-10T00:38:34.000Z 478.000000 2020-12-10T00:38:35.000Z 478.200012 2020-12-10T00:38:36.000Z 478.200012 2020-12-10T00:38:37.000Z 478.399994 2020-12-10T00:38:38.000Z 478.399994 2020-12-10T00:38:39.000Z 478.799988 2020-12-10T00:38:40.000Z 479.199982 2020-12-10T00:38:41.000Z 479.399994 2020-12-10T00:38:42.000Z 479.600006 2020-12-10T00:38:43.000Z 479.600006 2020-12-10T00:38:44.000Z 479.600006 2020-12-10T00:38:45.000Z 479.600006 2020-12-10T00:38:46.000Z 479.600006 2020-12-10T00:38:47.000Z 479.799988 2020-12-10T00:38:48.000Z 479.799988 2020-12-10T00:38:49.000Z 480.000000 2020-12-10T00:38:50.000Z 480.200012 2020-12-10T00:38:51.000Z 480.399994 2020-12-10T00:38:52.000Z 480.799988 2020-12-10T00:38:53.000Z 480.799988 2020-12-10T00:38:54.000Z 480.799988 2020-12-10T00:38:55.000Z 481.000000 2020-12-10T00:38:56.000Z 481.000000 2020-12-10T00:38:57.000Z 481.200012 2020-12-10T00:38:58.000Z 481.400024 2020-12-10T00:38:59.000Z 481.400024 2020-12-10T00:39:00.000Z 481.600006 2020-12-10T00:39:01.000Z 481.600006 2020-12-10T00:39:02.000Z 481.600006 2020-12-10T00:39:03.000Z 481.600006 2020-12-10T00:39:04.000Z 481.600006 2020-12-10T00:39:05.000Z 481.600006 2020-12-10T00:39:06.000Z 481.799988 2020-12-10T00:39:07.000Z 481.600006 2020-12-10T00:39:08.000Z 481.600006 2020-12-10T00:39:09.000Z 481.600006 2020-12-10T00:39:10.000Z 481.600006 2020-12-10T00:39:11.000Z 481.600006 2020-12-10T00:39:12.000Z 481.799988 2020-12-10T00:39:13.000Z 481.799988 2020-12-10T00:39:14.000Z 481.799988 2020-12-10T00:39:15.000Z 481.799988 2020-12-10T00:39:16.000Z 482.000000 2020-12-10T00:39:17.000Z 482.000000 2020-12-10T00:39:18.000Z 482.000000 2020-12-10T00:39:19.000Z 482.000000 2020-12-10T00:39:20.000Z 482.000000 2020-12-10T00:39:21.000Z 482.000000 2020-12-10T00:39:22.000Z 482.000000 2020-12-10T00:39:23.000Z 482.000000 2020-12-10T00:39:24.000Z 482.000000 2020-12-10T00:39:25.000Z 482.200012 2020-12-10T00:39:26.000Z 482.399994 2020-12-10T00:39:27.000Z 482.600006 2020-12-10T00:39:28.000Z 482.799988 2020-12-10T00:39:29.000Z 482.799988 2020-12-10T00:39:30.000Z 483.000000 2020-12-10T00:39:31.000Z 483.000000 2020-12-10T00:39:32.000Z 483.000000 2020-12-10T00:39:33.000Z 483.000000 2020-12-10T00:39:34.000Z 482.799988 2020-12-10T00:39:35.000Z 482.799988 2020-12-10T00:39:36.000Z 482.799988 2020-12-10T00:39:37.000Z 482.799988 2020-12-10T00:39:38.000Z 482.799988 2020-12-10T00:39:39.000Z 482.799988 2020-12-10T00:39:40.000Z 482.799988 2020-12-10T00:39:41.000Z 483.000000 2020-12-10T00:39:42.000Z 483.000000 2020-12-10T00:39:43.000Z 483.000000 2020-12-10T00:39:44.000Z 483.000000 2020-12-10T00:39:45.000Z 483.200012 2020-12-10T00:39:46.000Z 483.200012 2020-12-10T00:39:47.000Z 483.200012 2020-12-10T00:39:48.000Z 483.200012 2020-12-10T00:39:49.000Z 483.200012 2020-12-10T00:39:50.000Z 483.399994 2020-12-10T00:39:51.000Z 483.399994 2020-12-10T00:39:52.000Z 483.399994 2020-12-10T00:39:53.000Z 483.599976 2020-12-10T00:39:54.000Z 483.399994 2020-12-10T00:39:55.000Z 483.599976 2020-12-10T00:39:56.000Z 483.599976 2020-12-10T00:39:57.000Z 483.799988 2020-12-10T00:39:58.000Z 483.799988 2020-12-10T00:39:59.000Z 484.000000 2020-12-10T00:40:00.000Z 484.000000 2020-12-10T00:40:01.000Z 484.000000 2020-12-10T00:40:02.000Z 484.000000 2020-12-10T00:40:03.000Z 484.000000 2020-12-10T00:40:04.000Z 484.000000 2020-12-10T00:40:05.000Z 484.000000 2020-12-10T00:40:06.000Z 483.799988 2020-12-10T00:40:07.000Z 483.799988 2020-12-10T00:40:08.000Z 483.599976 2020-12-10T00:40:09.000Z 483.599976 2020-12-10T00:40:10.000Z 483.399994 2020-12-10T00:40:11.000Z 483.399994 2020-12-10T00:40:12.000Z 483.200012 2020-12-10T00:40:13.000Z 483.200012 2020-12-10T00:40:14.000Z 483.200012 2020-12-10T00:40:15.000Z 483.000000 2020-12-10T00:40:16.000Z 482.799988 2020-12-10T00:40:17.000Z 482.600006 2020-12-10T00:40:18.000Z 482.399994 2020-12-10T00:40:19.000Z 482.200012 2020-12-10T00:40:20.000Z 482.200012 2020-12-10T00:40:21.000Z 482.200012 2020-12-10T00:40:22.000Z 482.000000 2020-12-10T00:40:23.000Z 481.799988 2020-12-10T00:40:24.000Z 481.799988 2020-12-10T00:40:25.000Z 481.600006 2020-12-10T00:40:26.000Z 481.400024 2020-12-10T00:40:27.000Z 481.400024 2020-12-10T00:40:28.000Z 481.400024 2020-12-10T00:40:29.000Z 481.200012 2020-12-10T00:40:30.000Z 481.200012 2020-12-10T00:40:31.000Z 480.799988 2020-12-10T00:40:32.000Z 480.399994 2020-12-10T00:40:33.000Z 480.200012 2020-12-10T00:40:34.000Z 480.200012 2020-12-10T00:40:35.000Z 480.000000 2020-12-10T00:40:36.000Z 480.000000 2020-12-10T00:40:37.000Z 480.000000 2020-12-10T00:40:38.000Z 480.000000 2020-12-10T00:40:39.000Z 479.799988 2020-12-10T00:40:40.000Z 479.600006 2020-12-10T00:40:41.000Z 479.399994 2020-12-10T00:40:42.000Z 479.199982 2020-12-10T00:40:43.000Z 479.000000 2020-12-10T00:40:44.000Z 478.399994 2020-12-10T00:40:45.000Z 478.200012 2020-12-10T00:40:46.000Z 477.799957 2020-12-10T00:40:47.000Z 477.799957 2020-12-10T00:40:48.000Z 477.600006 2020-12-10T00:40:49.000Z 477.399994 2020-12-10T00:40:50.000Z 477.200012 2020-12-10T00:40:51.000Z 476.999969 2020-12-10T00:40:52.000Z 476.799988 2020-12-10T00:40:53.000Z 476.600006 2020-12-10T00:40:54.000Z 476.600006 2020-12-10T00:40:55.000Z 476.399994 2020-12-10T00:40:56.000Z 476.199982 2020-12-10T00:40:57.000Z 476.000000 2020-12-10T00:40:58.000Z 476.000000 2020-12-10T00:40:59.000Z 475.799988 2020-12-10T00:41:00.000Z 475.399994 2020-12-10T00:41:01.000Z 475.000000 2020-12-10T00:41:02.000Z 474.800018 2020-12-10T00:41:03.000Z 474.600006 2020-12-10T00:41:04.000Z 474.200012 2020-12-10T00:41:05.000Z 474.200012 2020-12-10T00:41:06.000Z 474.000031 2020-12-10T00:41:07.000Z 473.799988 2020-12-10T00:41:08.000Z 473.600006 2020-12-10T00:41:09.000Z 473.399963 2020-12-10T00:41:10.000Z 473.000000 2020-12-10T00:41:11.000Z 472.799988 2020-12-10T00:41:12.000Z 472.599976 2020-12-10T00:41:13.000Z 472.599976 2020-12-10T00:41:14.000Z 472.599976 2020-12-10T00:41:15.000Z 472.399994 2020-12-10T00:41:16.000Z 472.200012 2020-12-10T00:41:17.000Z 472.000000 2020-12-10T00:41:18.000Z 471.799988 2020-12-10T00:41:19.000Z 471.600006 2020-12-10T00:41:20.000Z 471.399994 2020-12-10T00:41:21.000Z 471.399994 2020-12-10T00:41:22.000Z 471.200012 2020-12-10T00:41:23.000Z 471.200012 2020-12-10T00:41:24.000Z 471.200012 2020-12-10T00:41:25.000Z 471.000000 2020-12-10T00:41:26.000Z 471.000000 2020-12-10T00:41:27.000Z 470.799988 2020-12-10T00:41:28.000Z 470.600006 2020-12-10T00:41:29.000Z 470.600006 2020-12-10T00:41:30.000Z 470.600006 2020-12-10T00:41:31.000Z 470.600006 2020-12-10T00:41:32.000Z 470.399963 2020-12-10T00:41:33.000Z 470.399963 2020-12-10T00:41:34.000Z 470.200012 2020-12-10T00:41:35.000Z 470.000000 2020-12-10T00:41:36.000Z 469.600037 2020-12-10T00:41:37.000Z 469.399994 2020-12-10T00:41:38.000Z 469.200012 2020-12-10T00:41:39.000Z 469.200012 2020-12-10T00:41:40.000Z 469.200012 2020-12-10T00:41:41.000Z 469.000000 2020-12-10T00:41:42.000Z 469.000000 2020-12-10T00:41:43.000Z 469.200012 2020-12-10T00:41:44.000Z 469.200012 2020-12-10T00:41:45.000Z 469.200012 2020-12-10T00:41:46.000Z 469.200012 2020-12-10T00:41:47.000Z 469.200012 2020-12-10T00:41:48.000Z 469.200012 2020-12-10T00:41:49.000Z 469.200012 2020-12-10T00:41:50.000Z 469.000000 2020-12-10T00:41:51.000Z 469.000000 2020-12-10T00:41:52.000Z 468.799988 2020-12-10T00:41:53.000Z 468.600006 2020-12-10T00:41:54.000Z 468.600006 2020-12-10T00:41:55.000Z 468.399994 2020-12-10T00:41:56.000Z 468.399994 2020-12-10T00:41:57.000Z 468.200012 2020-12-10T00:41:58.000Z 468.200012 2020-12-10T00:41:59.000Z 468.000000 2020-12-10T00:42:00.000Z 468.000000 2020-12-10T00:42:01.000Z 467.799988 2020-12-10T00:42:02.000Z 467.799988 2020-12-10T00:42:03.000Z 467.799988 2020-12-10T00:42:04.000Z 467.799988 2020-12-10T00:42:05.000Z 467.799988 2020-12-10T00:42:06.000Z 467.600006 2020-12-10T00:42:07.000Z 467.400024 2020-12-10T00:42:08.000Z 467.000000 2020-12-10T00:42:09.000Z 466.600037 2020-12-10T00:42:10.000Z 466.399994 2020-12-10T00:42:11.000Z 466.200012 2020-12-10T00:42:12.000Z 466.200012 2020-12-10T00:42:13.000Z 465.999969 2020-12-10T00:42:14.000Z 465.799988 2020-12-10T00:42:15.000Z 465.600006 2020-12-10T00:42:16.000Z 465.600006 2020-12-10T00:42:17.000Z 465.399994 2020-12-10T00:42:18.000Z 465.399994 2020-12-10T00:42:19.000Z 465.199982 2020-12-10T00:42:20.000Z 465.199982 2020-12-10T00:42:21.000Z 465.199982 2020-12-10T00:42:22.000Z 465.000000 2020-12-10T00:42:23.000Z 464.799988 2020-12-10T00:42:24.000Z 464.799988 2020-12-10T00:42:25.000Z 464.799988 2020-12-10T00:42:26.000Z 464.600006 2020-12-10T00:42:27.000Z 464.399994 2020-12-10T00:42:28.000Z 464.000000 2020-12-10T00:42:29.000Z 464.000000 2020-12-10T00:42:30.000Z 464.000000 2020-12-10T00:42:31.000Z 464.200012 2020-12-10T00:42:32.000Z 464.000000 2020-12-10T00:42:33.000Z 464.000000 2020-12-10T00:42:34.000Z 464.000000 2020-12-10T00:42:35.000Z 464.000000 2020-12-10T00:42:36.000Z 463.799957 2020-12-10T00:42:37.000Z 463.600006 2020-12-10T00:42:38.000Z 463.600006 2020-12-10T00:42:39.000Z 463.399994 2020-12-10T00:42:40.000Z 463.399994 2020-12-10T00:42:41.000Z 463.399994 2020-12-10T00:42:42.000Z 463.399994 2020-12-10T00:42:43.000Z 463.399994 2020-12-10T00:42:44.000Z 463.399994 2020-12-10T00:42:45.000Z 463.200012 2020-12-10T00:42:46.000Z 463.000031 2020-12-10T00:42:47.000Z 463.000031 2020-12-10T00:42:48.000Z 462.799988 2020-12-10T00:42:49.000Z 462.799988 2020-12-10T00:42:50.000Z 462.600006 2020-12-10T00:42:51.000Z 462.399994 2020-12-10T00:42:52.000Z 462.200043 2020-12-10T00:42:53.000Z 461.799988 2020-12-10T00:42:54.000Z 461.399994 2020-12-10T00:42:55.000Z 461.399994 2020-12-10T00:42:56.000Z 461.200012 2020-12-10T00:42:57.000Z 460.800018 2020-12-10T00:42:58.000Z 460.800018 2020-12-10T00:42:59.000Z 460.800018 2020-12-10T00:43:00.000Z 460.800018 2020-12-10T00:43:01.000Z 460.800018 2020-12-10T00:43:02.000Z 460.800018 2020-12-10T00:43:03.000Z 460.800018 2020-12-10T00:43:04.000Z 460.800018 2020-12-10T00:43:05.000Z 460.800018 2020-12-10T00:43:06.000Z 460.800018 2020-12-10T00:43:07.000Z 460.600006 2020-12-10T00:43:08.000Z 460.399994 2020-12-10T00:43:09.000Z 460.200012 2020-12-10T00:43:10.000Z 460.000000 2020-12-10T00:43:11.000Z 460.000000 2020-12-10T00:43:12.000Z 459.799988 2020-12-10T00:43:13.000Z 459.600006 2020-12-10T00:43:14.000Z 459.399963 2020-12-10T00:43:15.000Z 459.200012 2020-12-10T00:43:16.000Z 459.000000 2020-12-10T00:43:17.000Z 459.000000 2020-12-10T00:43:18.000Z 458.799988 2020-12-10T00:43:19.000Z 458.599976 2020-12-10T00:43:20.000Z 458.599976 2020-12-10T00:43:21.000Z 458.399994 2020-12-10T00:43:22.000Z 458.200012 2020-12-10T00:43:23.000Z 458.200012 2020-12-10T00:43:24.000Z 457.799988 2020-12-10T00:43:25.000Z 457.600006 2020-12-10T00:43:26.000Z 457.399994 2020-12-10T00:43:27.000Z 457.200012 2020-12-10T00:43:28.000Z 457.000000 2020-12-10T00:43:29.000Z 457.000000 2020-12-10T00:43:30.000Z 456.799988 2020-12-10T00:43:31.000Z 457.000000 2020-12-10T00:43:32.000Z 456.799988 2020-12-10T00:43:33.000Z 456.799988 2020-12-10T00:43:34.000Z 456.799988 2020-12-10T00:43:35.000Z 456.799988 2020-12-10T00:43:36.000Z 456.600006 2020-12-10T00:43:37.000Z 456.200012 2020-12-10T00:43:38.000Z 456.200012 2020-12-10T00:43:39.000Z 456.200012 2020-12-10T00:43:40.000Z 456.000000 2020-12-10T00:43:41.000Z 455.799988 2020-12-10T00:43:42.000Z 455.799988 2020-12-10T00:43:43.000Z 455.399994 2020-12-10T00:43:44.000Z 455.200012 2020-12-10T00:43:45.000Z 454.799988 2020-12-10T00:43:46.000Z 454.600006 2020-12-10T00:43:47.000Z 454.399994 2020-12-10T00:43:48.000Z 454.399994 2020-12-10T00:43:49.000Z 454.200012 2020-12-10T00:43:50.000Z 454.200012 2020-12-10T00:43:51.000Z 454.200012 2020-12-10T00:43:52.000Z 454.200012 2020-12-10T00:43:53.000Z 454.200012 2020-12-10T00:43:54.000Z 454.200012 2020-12-10T00:43:55.000Z 454.200012 2020-12-10T00:43:56.000Z 453.799988 2020-12-10T00:43:57.000Z 453.600006 2020-12-10T00:43:58.000Z 453.799988 2020-12-10T00:43:59.000Z 453.799988 2020-12-10T00:44:00.000Z 453.600006 2020-12-10T00:44:01.000Z 453.399994 2020-12-10T00:44:02.000Z 453.200012 2020-12-10T00:44:03.000Z 453.000000 2020-12-10T00:44:04.000Z 452.799957 2020-12-10T00:44:05.000Z 452.399994 2020-12-10T00:44:06.000Z 452.200012 2020-12-10T00:44:07.000Z 451.799988 2020-12-10T00:44:08.000Z 451.399994 2020-12-10T00:44:09.000Z 451.199982 2020-12-10T00:44:10.000Z 451.199982 2020-12-10T00:44:11.000Z 451.199982 2020-12-10T00:44:12.000Z 451.000000 2020-12-10T00:44:13.000Z 450.799988 2020-12-10T00:44:14.000Z 450.399994 2020-12-10T00:44:15.000Z 450.200012 2020-12-10T00:44:16.000Z 450.000000 2020-12-10T00:44:17.000Z 449.600006 2020-12-10T00:44:18.000Z 449.200012 2020-12-10T00:44:19.000Z 449.000031 2020-12-10T00:44:20.000Z 448.799988 2020-12-10T00:44:21.000Z 448.799988 2020-12-10T00:44:22.000Z 448.799988 2020-12-10T00:44:23.000Z 448.600006 2020-12-10T00:44:24.000Z 448.600006 2020-12-10T00:44:25.000Z 448.399994 2020-12-10T00:44:26.000Z 448.399994 2020-12-10T00:44:27.000Z 448.200043 2020-12-10T00:44:28.000Z 448.000000 2020-12-10T00:44:29.000Z 448.000000 2020-12-10T00:44:30.000Z 448.000000 2020-12-10T00:44:31.000Z 447.799988 2020-12-10T00:44:32.000Z 447.599976 2020-12-10T00:44:33.000Z 447.599976 2020-12-10T00:44:34.000Z 447.599976 2020-12-10T00:44:35.000Z 447.399994 2020-12-10T00:44:36.000Z 447.599976 2020-12-10T00:44:37.000Z 447.399994 2020-12-10T00:44:38.000Z 447.399994 2020-12-10T00:44:39.000Z 447.399994 2020-12-10T00:44:40.000Z 447.399994 2020-12-10T00:44:41.000Z 447.399994 2020-12-10T00:44:42.000Z 447.399994 2020-12-10T00:44:43.000Z 447.200012 2020-12-10T00:44:44.000Z 447.200012 2020-12-10T00:44:45.000Z 447.000000 2020-12-10T00:44:46.000Z 447.000000 2020-12-10T00:44:47.000Z 447.000000 2020-12-10T00:44:48.000Z 447.200012 2020-12-10T00:44:49.000Z 447.200012 2020-12-10T00:44:50.000Z 447.200012 2020-12-10T00:44:51.000Z 447.200012 2020-12-10T00:44:52.000Z 447.599976 2020-12-10T00:44:53.000Z 447.599976 2020-12-10T00:44:54.000Z 447.599976 2020-12-10T00:44:55.000Z 447.799988 2020-12-10T00:44:56.000Z 447.599976 2020-12-10T00:44:57.000Z 447.799988 2020-12-10T00:44:58.000Z 447.799988 2020-12-10T00:44:59.000Z 447.799988 2020-12-10T00:45:00.000Z 447.599976 2020-12-10T00:45:01.000Z 447.599976 2020-12-10T00:45:02.000Z 447.599976 2020-12-10T00:45:03.000Z 447.599976 2020-12-10T00:45:04.000Z 447.599976 2020-12-10T00:45:05.000Z 447.599976 2020-12-10T00:45:06.000Z 447.599976 2020-12-10T00:45:07.000Z 447.599976 2020-12-10T00:45:08.000Z 447.799988 2020-12-10T00:45:09.000Z 447.799988 2020-12-10T00:45:10.000Z 447.799988 2020-12-10T00:45:11.000Z 447.799988 2020-12-10T00:45:12.000Z 447.799988 2020-12-10T00:45:13.000Z 448.000000 2020-12-10T00:45:14.000Z 447.799988 2020-12-10T00:45:15.000Z 447.799988 2020-12-10T00:45:16.000Z 447.799988 2020-12-10T00:45:17.000Z 447.799988 2020-12-10T00:45:18.000Z 447.799988 2020-12-10T00:45:19.000Z 447.599976 2020-12-10T00:45:20.000Z 447.599976 2020-12-10T00:45:21.000Z 447.599976 2020-12-10T00:45:22.000Z 447.799988 2020-12-10T00:45:23.000Z 447.799988 2020-12-10T00:45:24.000Z 447.799988 2020-12-10T00:45:25.000Z 448.000000 2020-12-10T00:45:26.000Z 447.799988 2020-12-10T00:45:27.000Z 447.799988 2020-12-10T00:45:28.000Z 447.599976 2020-12-10T00:45:29.000Z 447.599976 2020-12-10T00:45:30.000Z 447.399994 2020-12-10T00:45:31.000Z 447.599976 2020-12-10T00:45:32.000Z 447.599976 2020-12-10T00:45:33.000Z 447.599976 2020-12-10T00:45:34.000Z 447.599976 2020-12-10T00:45:35.000Z 447.799988 2020-12-10T00:45:36.000Z 448.000000 2020-12-10T00:45:37.000Z 448.000000 2020-12-10T00:45:38.000Z 448.000000 2020-12-10T00:45:39.000Z 448.000000 2020-12-10T00:45:40.000Z 448.000000 2020-12-10T00:45:41.000Z 448.000000 2020-12-10T00:45:42.000Z 448.000000 2020-12-10T00:45:43.000Z 447.799988 2020-12-10T00:45:44.000Z 447.799988 2020-12-10T00:45:45.000Z 448.000000 2020-12-10T00:45:46.000Z 448.000000 2020-12-10T00:45:47.000Z 448.000000 2020-12-10T00:45:48.000Z 448.000000 2020-12-10T00:45:49.000Z 447.799988 2020-12-10T00:45:50.000Z 447.799988 2020-12-10T00:45:51.000Z 447.799988 2020-12-10T00:45:52.000Z 447.799988 2020-12-10T00:45:53.000Z 447.799988 2020-12-10T00:45:54.000Z 447.799988 2020-12-10T00:45:55.000Z 448.000000 2020-12-10T00:45:56.000Z 448.000000 2020-12-10T00:45:57.000Z 448.000000 2020-12-10T00:45:58.000Z 447.799988 2020-12-10T00:45:59.000Z 447.200012 2020-12-10T00:46:00.000Z 446.799988 2020-12-10T00:46:01.000Z 446.600006 2020-12-10T00:46:02.000Z 446.600006 2020-12-10T00:46:03.000Z 446.600006 2020-12-10T00:46:04.000Z 446.399994 2020-12-10T00:46:05.000Z 446.399994 2020-12-10T00:46:06.000Z 446.200012 2020-12-10T00:46:07.000Z 446.200012 2020-12-10T00:46:08.000Z 446.000000 2020-12-10T00:46:09.000Z 445.799988 2020-12-10T00:46:10.000Z 445.799988 2020-12-10T00:46:11.000Z 445.799988 2020-12-10T00:46:12.000Z 446.000000 2020-12-10T00:46:13.000Z 446.000000 2020-12-10T00:46:14.000Z 446.000000 2020-12-10T00:46:15.000Z 446.000000 2020-12-10T00:46:16.000Z 446.000000 2020-12-10T00:46:17.000Z 446.000000 2020-12-10T00:46:18.000Z 445.600006 2020-12-10T00:46:19.000Z 445.399963 2020-12-10T00:46:20.000Z 445.200012 2020-12-10T00:46:21.000Z 445.200012 2020-12-10T00:46:22.000Z 445.000000 2020-12-10T00:46:23.000Z 445.000000 2020-12-10T00:46:24.000Z 444.799988 2020-12-10T00:46:25.000Z 444.799988 2020-12-10T00:46:26.000Z 444.799988 2020-12-10T00:46:27.000Z 444.799988 2020-12-10T00:46:28.000Z 444.599976 2020-12-10T00:46:29.000Z 444.599976 2020-12-10T00:46:30.000Z 444.599976 2020-12-10T00:46:31.000Z 444.599976 2020-12-10T00:46:32.000Z 444.399994 2020-12-10T00:46:33.000Z 444.399994 2020-12-10T00:46:34.000Z 444.399994 2020-12-10T00:46:35.000Z 444.200012 2020-12-10T00:46:36.000Z 444.200012 2020-12-10T00:46:37.000Z 444.200012 2020-12-10T00:46:38.000Z 444.000000 2020-12-10T00:46:39.000Z 444.000000 2020-12-10T00:46:40.000Z 444.000000 2020-12-10T00:46:41.000Z 443.799988 2020-12-10T00:46:42.000Z 443.799988 2020-12-10T00:46:43.000Z 443.799988 2020-12-10T00:46:44.000Z 443.799988 2020-12-10T00:46:45.000Z 443.799988 2020-12-10T00:46:46.000Z 443.799988 2020-12-10T00:46:47.000Z 443.799988 2020-12-10T00:46:48.000Z 443.600006 2020-12-10T00:46:49.000Z 443.600006 2020-12-10T00:46:50.000Z 443.600006 2020-12-10T00:46:51.000Z 443.600006 2020-12-10T00:46:52.000Z 443.399994 2020-12-10T00:46:53.000Z 443.399994 2020-12-10T00:46:54.000Z 443.200012 2020-12-10T00:46:55.000Z 443.000000 2020-12-10T00:46:56.000Z 442.799988 2020-12-10T00:46:57.000Z 442.600006 2020-12-10T00:46:58.000Z 442.600006 2020-12-10T00:46:59.000Z 442.400024 2020-12-10T00:47:00.000Z 442.400024 2020-12-10T00:47:01.000Z 442.400024 2020-12-10T00:47:02.000Z 442.400024 2020-12-10T00:47:03.000Z 442.200012 2020-12-10T00:47:04.000Z 442.400024 2020-12-10T00:47:05.000Z 442.200012 2020-12-10T00:47:06.000Z 442.200012 2020-12-10T00:47:07.000Z 442.000000 2020-12-10T00:47:08.000Z 441.799988 2020-12-10T00:47:09.000Z 441.799988 2020-12-10T00:47:10.000Z 441.799988 2020-12-10T00:47:11.000Z 441.799988 2020-12-10T00:47:12.000Z 441.600037 2020-12-10T00:47:13.000Z 441.799988 2020-12-10T00:47:14.000Z 441.799988 2020-12-10T00:47:15.000Z 441.600037 2020-12-10T00:47:16.000Z 441.600037 2020-12-10T00:47:17.000Z 441.399994 2020-12-10T00:47:18.000Z 441.399994 2020-12-10T00:47:19.000Z 441.600037 2020-12-10T00:47:20.000Z 441.600037 2020-12-10T00:47:21.000Z 441.600037 2020-12-10T00:47:22.000Z 441.799988 2020-12-10T00:47:23.000Z 441.799988 2020-12-10T00:47:24.000Z 441.799988 2020-12-10T00:47:25.000Z 441.799988 2020-12-10T00:47:26.000Z 441.799988 2020-12-10T00:47:27.000Z 441.600037 2020-12-10T00:47:28.000Z 441.399994 2020-12-10T00:47:29.000Z 441.399994 2020-12-10T00:47:30.000Z 441.200012 2020-12-10T00:47:31.000Z 441.200012 2020-12-10T00:47:32.000Z 441.200012 2020-12-10T00:47:33.000Z 441.200012 2020-12-10T00:47:34.000Z 440.999969 2020-12-10T00:47:35.000Z 441.200012 2020-12-10T00:47:36.000Z 440.999969 2020-12-10T00:47:37.000Z 440.999969 2020-12-10T00:47:38.000Z 440.999969 2020-12-10T00:47:39.000Z 440.799988 2020-12-10T00:47:40.000Z 440.799988 2020-12-10T00:47:41.000Z 440.600006 2020-12-10T00:47:42.000Z 440.600006 2020-12-10T00:47:43.000Z 440.600006 2020-12-10T00:47:44.000Z 440.600006 2020-12-10T00:47:45.000Z 440.399994 2020-12-10T00:47:46.000Z 440.600006 2020-12-10T00:47:47.000Z 440.600006 2020-12-10T00:47:48.000Z 440.399994 2020-12-10T00:47:49.000Z 440.199982 2020-12-10T00:47:50.000Z 440.199982 2020-12-10T00:47:51.000Z 440.000000 2020-12-10T00:47:52.000Z 440.000000 2020-12-10T00:47:53.000Z 440.000000 2020-12-10T00:47:54.000Z 440.000000 2020-12-10T00:47:55.000Z 440.000000 2020-12-10T00:47:56.000Z 439.799988 2020-12-10T00:47:57.000Z 439.799988 2020-12-10T00:47:58.000Z 439.799988 2020-12-10T00:47:59.000Z 439.600006 2020-12-10T00:48:00.000Z 439.600006 2020-12-10T00:48:01.000Z 439.399994 2020-12-10T00:48:02.000Z 439.200012 2020-12-10T00:48:03.000Z 439.000000 2020-12-10T00:48:04.000Z 438.799957 2020-12-10T00:48:05.000Z 438.600006 2020-12-10T00:48:06.000Z 438.600006 2020-12-10T00:48:07.000Z 438.799957 2020-12-10T00:48:08.000Z 439.000000 2020-12-10T00:48:09.000Z 439.200012 2020-12-10T00:48:10.000Z 439.200012 2020-12-10T00:48:11.000Z 439.200012 2020-12-10T00:48:12.000Z 439.399994 2020-12-10T00:48:13.000Z 439.200012 2020-12-10T00:48:14.000Z 439.200012 2020-12-10T00:48:15.000Z 439.000000 2020-12-10T00:48:16.000Z 438.600006 2020-12-10T00:48:17.000Z 438.600006 2020-12-10T00:48:18.000Z 438.399994 2020-12-10T00:48:19.000Z 438.399994 2020-12-10T00:48:20.000Z 438.399994 2020-12-10T00:48:21.000Z 438.399994 2020-12-10T00:48:22.000Z 438.399994 2020-12-10T00:48:23.000Z 438.399994 2020-12-10T00:48:24.000Z 438.200012 2020-12-10T00:48:25.000Z 438.200012 2020-12-10T00:48:26.000Z 437.799988 2020-12-10T00:48:27.000Z 437.600006 2020-12-10T00:48:28.000Z 437.399994 2020-12-10T00:48:29.000Z 437.200043 2020-12-10T00:48:30.000Z 437.200043 2020-12-10T00:48:31.000Z 437.200043 2020-12-10T00:48:32.000Z 437.000000 2020-12-10T00:48:33.000Z 437.000000 2020-12-10T00:48:34.000Z 437.000000 2020-12-10T00:48:35.000Z 436.600006 2020-12-10T00:48:36.000Z 436.600006 2020-12-10T00:48:37.000Z 436.399994 2020-12-10T00:48:38.000Z 436.399994 2020-12-10T00:48:39.000Z 436.200012 2020-12-10T00:48:40.000Z 436.200012 2020-12-10T00:48:41.000Z 436.399994 2020-12-10T00:48:42.000Z 436.399994 2020-12-10T00:48:43.000Z 436.399994 2020-12-10T00:48:44.000Z 436.399994 2020-12-10T00:48:45.000Z 436.200012 2020-12-10T00:48:46.000Z 436.200012 2020-12-10T00:48:47.000Z 435.800018 2020-12-10T00:48:48.000Z 435.600006 2020-12-10T00:48:49.000Z 435.399994 2020-12-10T00:48:50.000Z 435.399994 2020-12-10T00:48:51.000Z 435.200012 2020-12-10T00:48:52.000Z 435.200012 2020-12-10T00:48:53.000Z 435.000031 2020-12-10T00:48:54.000Z 435.000031 2020-12-10T00:48:55.000Z 435.200012 2020-12-10T00:48:56.000Z 435.200012 2020-12-10T00:48:57.000Z 435.200012 2020-12-10T00:48:58.000Z 435.200012 2020-12-10T00:48:59.000Z 435.000031 2020-12-10T00:49:00.000Z 435.000031 2020-12-10T00:49:01.000Z 434.799988 2020-12-10T00:49:02.000Z 434.799988 2020-12-10T00:49:03.000Z 434.600006 2020-12-10T00:49:04.000Z 434.600006 2020-12-10T00:49:05.000Z 434.399963 2020-12-10T00:49:06.000Z 434.399963 2020-12-10T00:49:07.000Z 434.600006 2020-12-10T00:49:08.000Z 434.600006 2020-12-10T00:49:09.000Z 434.600006 2020-12-10T00:49:10.000Z 434.600006 2020-12-10T00:49:11.000Z 434.600006 2020-12-10T00:49:12.000Z 434.600006 2020-12-10T00:49:13.000Z 434.399963 2020-12-10T00:49:14.000Z 434.399963 2020-12-10T00:49:15.000Z 434.200012 2020-12-10T00:49:16.000Z 434.000000 2020-12-10T00:49:17.000Z 434.000000 2020-12-10T00:49:18.000Z 433.599976 2020-12-10T00:49:19.000Z 433.399994 2020-12-10T00:49:20.000Z 433.399994 2020-12-10T00:49:21.000Z 433.399994 2020-12-10T00:49:22.000Z 433.399994 2020-12-10T00:49:23.000Z 433.399994 2020-12-10T00:49:24.000Z 433.399994 2020-12-10T00:49:25.000Z 433.399994 2020-12-10T00:49:26.000Z 433.599976 2020-12-10T00:49:27.000Z 433.399994 2020-12-10T00:49:28.000Z 433.200012 2020-12-10T00:49:29.000Z 433.000000 2020-12-10T00:49:30.000Z 432.600006 2020-12-10T00:49:31.000Z 432.200012 2020-12-10T00:49:32.000Z 432.200012 2020-12-10T00:49:33.000Z 432.200012 2020-12-10T00:49:34.000Z 432.200012 2020-12-10T00:49:35.000Z 432.200012 2020-12-10T00:49:36.000Z 432.200012 2020-12-10T00:49:37.000Z 432.000000 2020-12-10T00:49:38.000Z 431.799988 2020-12-10T00:49:39.000Z 431.600006 2020-12-10T00:49:40.000Z 431.400024 2020-12-10T00:49:41.000Z 431.200012 2020-12-10T00:49:42.000Z 431.200012 2020-12-10T00:49:43.000Z 431.200012 2020-12-10T00:49:44.000Z 431.200012 2020-12-10T00:49:45.000Z 431.200012 2020-12-10T00:49:46.000Z 431.000000 2020-12-10T00:49:47.000Z 430.799988 2020-12-10T00:49:48.000Z 430.799988 2020-12-10T00:49:49.000Z 430.600037 2020-12-10T00:49:50.000Z 430.600037 2020-12-10T00:49:51.000Z 430.399994 2020-12-10T00:49:52.000Z 430.200012 2020-12-10T00:49:53.000Z 430.200012 2020-12-10T00:49:54.000Z 430.200012 2020-12-10T00:49:55.000Z 430.200012 2020-12-10T00:49:56.000Z 430.200012 2020-12-10T00:49:57.000Z 430.200012 2020-12-10T00:49:58.000Z 430.200012 2020-12-10T00:49:59.000Z 430.200012 2020-12-10T00:50:00.000Z 430.000000 2020-12-10T00:50:01.000Z 430.000000 2020-12-10T00:50:02.000Z 430.000000 2020-12-10T00:50:03.000Z 429.799988 2020-12-10T00:50:04.000Z 429.600006 2020-12-10T00:50:05.000Z 429.600006 2020-12-10T00:50:06.000Z 429.600006 2020-12-10T00:50:07.000Z 429.399994 2020-12-10T00:50:08.000Z 429.399994 2020-12-10T00:50:09.000Z 429.200012 2020-12-10T00:50:10.000Z 429.200012 2020-12-10T00:50:11.000Z 429.200012 2020-12-10T00:50:12.000Z 429.200012 2020-12-10T00:50:13.000Z 428.799988 2020-12-10T00:50:14.000Z 428.600006 2020-12-10T00:50:15.000Z 428.200012 2020-12-10T00:50:16.000Z 428.000000 2020-12-10T00:50:17.000Z 428.000000 2020-12-10T00:50:18.000Z 427.799957 2020-12-10T00:50:19.000Z 427.600006 2020-12-10T00:50:20.000Z 427.600006 2020-12-10T00:50:21.000Z 427.399994 2020-12-10T00:50:22.000Z 427.399994 2020-12-10T00:50:23.000Z 427.399994 2020-12-10T00:50:24.000Z 427.399994 2020-12-10T00:50:25.000Z 427.200012 2020-12-10T00:50:26.000Z 427.200012 2020-12-10T00:50:27.000Z 426.999969 2020-12-10T00:50:28.000Z 426.799988 2020-12-10T00:50:29.000Z 426.799988 2020-12-10T00:50:30.000Z 426.600006 2020-12-10T00:50:31.000Z 426.600006 2020-12-10T00:50:32.000Z 426.799988 2020-12-10T00:50:33.000Z 426.600006 2020-12-10T00:50:34.000Z 426.399994 2020-12-10T00:50:35.000Z 426.199982 2020-12-10T00:50:36.000Z 426.000000 2020-12-10T00:50:37.000Z 426.000000 2020-12-10T00:50:38.000Z 426.000000 2020-12-10T00:50:39.000Z 426.000000 2020-12-10T00:50:40.000Z 425.799988 2020-12-10T00:50:41.000Z 425.799988 2020-12-10T00:50:42.000Z 425.799988 2020-12-10T00:50:43.000Z 425.600006 2020-12-10T00:50:44.000Z 425.399994 2020-12-10T00:50:45.000Z 425.200012 2020-12-10T00:50:46.000Z 425.000000 2020-12-10T00:50:47.000Z 424.800018 2020-12-10T00:50:48.000Z 424.600006 2020-12-10T00:50:49.000Z 424.399994 2020-12-10T00:50:50.000Z 424.200012 2020-12-10T00:50:51.000Z 424.000031 2020-12-10T00:50:52.000Z 424.000031 2020-12-10T00:50:53.000Z 423.799988 2020-12-10T00:50:54.000Z 423.600006 2020-12-10T00:50:55.000Z 423.399994 2020-12-10T00:50:56.000Z 423.200043 2020-12-10T00:50:57.000Z 423.000000 2020-12-10T00:50:58.000Z 422.799988 2020-12-10T00:50:59.000Z 422.799988 2020-12-10T00:51:00.000Z 422.600006 2020-12-10T00:51:01.000Z 422.399994 2020-12-10T00:51:02.000Z 422.200012 2020-12-10T00:51:03.000Z 422.200012 2020-12-10T00:51:04.000Z 422.000000 2020-12-10T00:51:05.000Z 421.799988 2020-12-10T00:51:06.000Z 421.600006 2020-12-10T00:51:07.000Z 421.600006 2020-12-10T00:51:08.000Z 421.600006 2020-12-10T00:51:09.000Z 421.600006 2020-12-10T00:51:10.000Z 421.600006 2020-12-10T00:51:11.000Z 421.600006 2020-12-10T00:51:12.000Z 421.399994 2020-12-10T00:51:13.000Z 421.200012 2020-12-10T00:51:14.000Z 421.000000 2020-12-10T00:51:15.000Z 420.799988 2020-12-10T00:51:16.000Z 420.799988 2020-12-10T00:51:17.000Z 420.600006 2020-12-10T00:51:18.000Z 420.399963 2020-12-10T00:51:19.000Z 420.399963 2020-12-10T00:51:20.000Z 420.200012 2020-12-10T00:51:21.000Z 420.200012 2020-12-10T00:51:22.000Z 420.000000 2020-12-10T00:51:23.000Z 419.799988 2020-12-10T00:51:24.000Z 419.599976 2020-12-10T00:51:25.000Z 419.399994 2020-12-10T00:51:26.000Z 419.399994 2020-12-10T00:51:27.000Z 419.399994 2020-12-10T00:51:28.000Z 419.200012 2020-12-10T00:51:29.000Z 419.200012 2020-12-10T00:51:30.000Z 419.200012 2020-12-10T00:51:31.000Z 419.000000 2020-12-10T00:51:32.000Z 418.799988 2020-12-10T00:51:33.000Z 418.600006 2020-12-10T00:51:34.000Z 418.399994 2020-12-10T00:51:35.000Z 418.399994 2020-12-10T00:51:36.000Z 418.200012 2020-12-10T00:51:37.000Z 418.200012 2020-12-10T00:51:38.000Z 418.000000 2020-12-10T00:51:39.000Z 417.600006 2020-12-10T00:51:40.000Z 417.600006 2020-12-10T00:51:41.000Z 417.400024 2020-12-10T00:51:42.000Z 417.200012 2020-12-10T00:51:43.000Z 417.000000 2020-12-10T00:51:44.000Z 416.799988 2020-12-10T00:51:45.000Z 416.399994 2020-12-10T00:51:46.000Z 416.399994 2020-12-10T00:51:47.000Z 416.200012 2020-12-10T00:51:48.000Z 416.200012 2020-12-10T00:51:49.000Z 416.200012 2020-12-10T00:51:50.000Z 416.200012 2020-12-10T00:51:51.000Z 415.999969 2020-12-10T00:51:52.000Z 415.999969 2020-12-10T00:51:53.000Z 415.999969 2020-12-10T00:51:54.000Z 415.799988 2020-12-10T00:51:55.000Z 415.399994 2020-12-10T00:51:56.000Z 415.199982 2020-12-10T00:51:57.000Z 415.000000 2020-12-10T00:51:58.000Z 415.000000 2020-12-10T00:51:59.000Z 415.000000 2020-12-10T00:52:00.000Z 414.600006 2020-12-10T00:52:01.000Z 414.600006 2020-12-10T00:52:02.000Z 414.799988 2020-12-10T00:52:03.000Z 414.600006 2020-12-10T00:52:04.000Z 414.600006 2020-12-10T00:52:05.000Z 414.600006 2020-12-10T00:52:06.000Z 414.600006 2020-12-10T00:52:07.000Z 414.600006 2020-12-10T00:52:08.000Z 414.600006 2020-12-10T00:52:09.000Z 414.399994 2020-12-10T00:52:10.000Z 414.200012 2020-12-10T00:52:11.000Z 414.200012 2020-12-10T00:52:12.000Z 414.000000 2020-12-10T00:52:13.000Z 413.799957 2020-12-10T00:52:14.000Z 413.600006 2020-12-10T00:52:15.000Z 413.600006 2020-12-10T00:52:16.000Z 413.600006 2020-12-10T00:52:17.000Z 413.399994 2020-12-10T00:52:18.000Z 413.200012 2020-12-10T00:52:19.000Z 413.200012 2020-12-10T00:52:20.000Z 412.999969 2020-12-10T00:52:21.000Z 412.999969 2020-12-10T00:52:22.000Z 412.799988 2020-12-10T00:52:23.000Z 412.799988 2020-12-10T00:52:24.000Z 412.999969 2020-12-10T00:52:25.000Z 412.999969 2020-12-10T00:52:26.000Z 413.200012 2020-12-10T00:52:27.000Z 413.200012 2020-12-10T00:52:28.000Z 413.200012 2020-12-10T00:52:29.000Z 413.200012 2020-12-10T00:52:30.000Z 413.200012 2020-12-10T00:52:31.000Z 413.200012 2020-12-10T00:52:32.000Z 412.999969 2020-12-10T00:52:33.000Z 412.999969 2020-12-10T00:52:34.000Z 412.999969 2020-12-10T00:52:35.000Z 412.999969 2020-12-10T00:52:36.000Z 412.999969 2020-12-10T00:52:37.000Z 412.799988 2020-12-10T00:52:38.000Z 412.999969 2020-12-10T00:52:39.000Z 412.999969 2020-12-10T00:52:40.000Z 412.999969 2020-12-10T00:52:41.000Z 412.999969 2020-12-10T00:52:42.000Z 412.999969 2020-12-10T00:52:43.000Z 412.999969 2020-12-10T00:52:44.000Z 412.999969 2020-12-10T00:52:45.000Z 412.999969 2020-12-10T00:52:46.000Z 412.799988 2020-12-10T00:52:47.000Z 412.999969 2020-12-10T00:52:48.000Z 412.799988 2020-12-10T00:52:49.000Z 412.799988 2020-12-10T00:52:50.000Z 412.799988 2020-12-10T00:52:51.000Z 412.999969 2020-12-10T00:52:52.000Z 412.999969 2020-12-10T00:52:53.000Z 412.799988 2020-12-10T00:52:54.000Z 412.799988 2020-12-10T00:52:55.000Z 412.600006 2020-12-10T00:52:56.000Z 412.799988 2020-12-10T00:52:57.000Z 412.600006 2020-12-10T00:52:58.000Z 412.399994 2020-12-10T00:52:59.000Z 412.399994 2020-12-10T00:53:00.000Z 412.399994 2020-12-10T00:53:01.000Z 412.200043 2020-12-10T00:53:02.000Z 412.200043 2020-12-10T00:53:03.000Z 412.200043 2020-12-10T00:53:04.000Z 412.200043 2020-12-10T00:53:05.000Z 412.000000 2020-12-10T00:53:06.000Z 412.000000 2020-12-10T00:53:07.000Z 412.000000 2020-12-10T00:53:08.000Z 412.000000 2020-12-10T00:53:09.000Z 412.000000 2020-12-10T00:53:10.000Z 412.000000 2020-12-10T00:53:11.000Z 412.000000 2020-12-10T00:53:12.000Z 412.000000 2020-12-10T00:53:13.000Z 411.799988 2020-12-10T00:53:14.000Z 411.799988 2020-12-10T00:53:15.000Z 411.600006 2020-12-10T00:53:16.000Z 411.600006 2020-12-10T00:53:17.000Z 411.399994 2020-12-10T00:53:18.000Z 411.200012 2020-12-10T00:53:19.000Z 411.200012 2020-12-10T00:53:20.000Z 411.000000 2020-12-10T00:53:21.000Z 411.000000 2020-12-10T00:53:22.000Z 410.800018 2020-12-10T00:53:23.000Z 410.800018 2020-12-10T00:53:24.000Z 410.600006 2020-12-10T00:53:25.000Z 410.600006 2020-12-10T00:53:26.000Z 410.399994 2020-12-10T00:53:27.000Z 410.399994 2020-12-10T00:53:28.000Z 410.399994 2020-12-10T00:53:29.000Z 410.200012 2020-12-10T00:53:30.000Z 410.200012 2020-12-10T00:53:31.000Z 410.200012 2020-12-10T00:53:32.000Z 410.200012 2020-12-10T00:53:33.000Z 410.200012 2020-12-10T00:53:34.000Z 410.200012 2020-12-10T00:53:35.000Z 410.200012 2020-12-10T00:53:36.000Z 410.399994 2020-12-10T00:53:37.000Z 410.200012 2020-12-10T00:53:38.000Z 410.399994 2020-12-10T00:53:39.000Z 410.399994 2020-12-10T00:53:40.000Z 410.600006 2020-12-10T00:53:41.000Z 410.600006 2020-12-10T00:53:42.000Z 410.600006 2020-12-10T00:53:43.000Z 410.600006 2020-12-10T00:53:44.000Z 410.600006 2020-12-10T00:53:45.000Z 410.600006 2020-12-10T00:53:46.000Z 410.600006 2020-12-10T00:53:47.000Z 410.600006 2020-12-10T00:53:48.000Z 410.399994 2020-12-10T00:53:49.000Z 410.399994 2020-12-10T00:53:50.000Z 410.200012 2020-12-10T00:53:51.000Z 410.399994 2020-12-10T00:53:52.000Z 410.399994 2020-12-10T00:53:53.000Z 410.200012 2020-12-10T00:53:54.000Z 410.200012 2020-12-10T00:53:55.000Z 410.200012 2020-12-10T00:53:56.000Z 410.000031 2020-12-10T00:53:57.000Z 409.799988 2020-12-10T00:53:58.000Z 409.799988 2020-12-10T00:53:59.000Z 409.799988 2020-12-10T00:54:00.000Z 410.000031 2020-12-10T00:54:01.000Z 409.799988 2020-12-10T00:54:02.000Z 409.600006 2020-12-10T00:54:03.000Z 409.799988 2020-12-10T00:54:04.000Z 409.600006 2020-12-10T00:54:05.000Z 409.000000 2020-12-10T00:54:06.000Z 408.799988 2020-12-10T00:54:07.000Z 409.000000 2020-12-10T00:54:08.000Z 409.000000 2020-12-10T00:54:09.000Z 409.200043 2020-12-10T00:54:10.000Z 409.200043 2020-12-10T00:54:11.000Z 409.200043 2020-12-10T00:54:12.000Z 409.200043 2020-12-10T00:54:13.000Z 409.200043 2020-12-10T00:54:14.000Z 409.200043 2020-12-10T00:54:15.000Z 409.200043 2020-12-10T00:54:16.000Z 409.000000 2020-12-10T00:54:17.000Z 408.799988 2020-12-10T00:54:18.000Z 408.799988 2020-12-10T00:54:19.000Z 408.799988 2020-12-10T00:54:20.000Z 408.799988 2020-12-10T00:54:21.000Z 408.599976 2020-12-10T00:54:22.000Z 408.599976 2020-12-10T00:54:23.000Z 408.399994 2020-12-10T00:54:24.000Z 408.200012 2020-12-10T00:54:25.000Z 408.000000 2020-12-10T00:54:26.000Z 408.000000 2020-12-10T00:54:27.000Z 408.000000 2020-12-10T00:54:28.000Z 407.799988 2020-12-10T00:54:29.000Z 407.799988 2020-12-10T00:54:30.000Z 407.799988 2020-12-10T00:54:31.000Z 407.600006 2020-12-10T00:54:32.000Z 407.600006 2020-12-10T00:54:33.000Z 407.399994 2020-12-10T00:54:34.000Z 407.600006 2020-12-10T00:54:35.000Z 407.600006 2020-12-10T00:54:36.000Z 407.399994 2020-12-10T00:54:37.000Z 407.399994 2020-12-10T00:54:38.000Z 407.399994 2020-12-10T00:54:39.000Z 407.399994 2020-12-10T00:54:40.000Z 407.600006 2020-12-10T00:54:41.000Z 407.600006 2020-12-10T00:54:42.000Z 407.600006 2020-12-10T00:54:43.000Z 407.799988 2020-12-10T00:54:44.000Z 407.799988 2020-12-10T00:54:45.000Z 407.600006 2020-12-10T00:54:46.000Z 407.399994 2020-12-10T00:54:47.000Z 407.200012 2020-12-10T00:54:48.000Z 407.000000 2020-12-10T00:54:49.000Z 407.000000 2020-12-10T00:54:50.000Z 407.000000 2020-12-10T00:54:51.000Z 407.000000 2020-12-10T00:54:52.000Z 407.000000 2020-12-10T00:54:53.000Z 407.000000 2020-12-10T00:54:54.000Z 407.000000 2020-12-10T00:54:55.000Z 407.200012 2020-12-10T00:54:56.000Z 407.200012 2020-12-10T00:54:57.000Z 407.200012 2020-12-10T00:54:58.000Z 407.000000 2020-12-10T00:54:59.000Z 406.799988 2020-12-10T00:55:00.000Z 406.799988 2020-12-10T00:55:01.000Z 406.799988 2020-12-10T00:55:02.000Z 406.799988 2020-12-10T00:55:03.000Z 406.799988 2020-12-10T00:55:04.000Z 407.000000 2020-12-10T00:55:05.000Z 407.000000 2020-12-10T00:55:06.000Z 407.200012 2020-12-10T00:55:07.000Z 407.399994 2020-12-10T00:55:08.000Z 407.399994 2020-12-10T00:55:09.000Z 407.600006 2020-12-10T00:55:10.000Z 407.600006 2020-12-10T00:55:11.000Z 407.399994 2020-12-10T00:55:12.000Z 407.399994 2020-12-10T00:55:13.000Z 407.399994 2020-12-10T00:55:14.000Z 407.200012 2020-12-10T00:55:15.000Z 407.200012 2020-12-10T00:55:16.000Z 407.200012 2020-12-10T00:55:17.000Z 407.200012 2020-12-10T00:55:18.000Z 407.399994 2020-12-10T00:55:19.000Z 407.200012 2020-12-10T00:55:20.000Z 407.200012 2020-12-10T00:55:21.000Z 407.200012 2020-12-10T00:55:22.000Z 407.000000 2020-12-10T00:55:23.000Z 406.799988 2020-12-10T00:55:24.000Z 406.799988 2020-12-10T00:55:25.000Z 406.799988 2020-12-10T00:55:26.000Z 406.600006 2020-12-10T00:55:27.000Z 406.600006 2020-12-10T00:55:28.000Z 406.600006 2020-12-10T00:55:29.000Z 406.600006 2020-12-10T00:55:30.000Z 406.799988 2020-12-10T00:55:31.000Z 406.799988 2020-12-10T00:55:32.000Z 406.600006 2020-12-10T00:55:33.000Z 406.600006 2020-12-10T00:55:34.000Z 406.600006 2020-12-10T00:55:35.000Z 406.799988 2020-12-10T00:55:36.000Z 407.000000 2020-12-10T00:55:37.000Z 407.000000 2020-12-10T00:55:38.000Z 406.799988 2020-12-10T00:55:39.000Z 406.799988 2020-12-10T00:55:40.000Z 406.799988 2020-12-10T00:55:41.000Z 406.799988 2020-12-10T00:55:42.000Z 406.600006 2020-12-10T00:55:43.000Z 406.600006 2020-12-10T00:55:44.000Z 406.600006 2020-12-10T00:55:45.000Z 406.400024 2020-12-10T00:55:46.000Z 406.400024 2020-12-10T00:55:47.000Z 406.400024 2020-12-10T00:55:48.000Z 406.200012 2020-12-10T00:55:49.000Z 406.200012 2020-12-10T00:55:50.000Z 406.200012 2020-12-10T00:55:51.000Z 406.000000 2020-12-10T00:55:52.000Z 406.000000 2020-12-10T00:55:53.000Z 405.799988 2020-12-10T00:55:54.000Z 405.799988 2020-12-10T00:55:55.000Z 405.600037 2020-12-10T00:55:56.000Z 405.600037 2020-12-10T00:55:57.000Z 405.399994 2020-12-10T00:55:58.000Z 405.600037 2020-12-10T00:55:59.000Z 405.600037 2020-12-10T00:56:00.000Z 405.799988 2020-12-10T00:56:01.000Z 405.799988 2020-12-10T00:56:02.000Z 405.799988 2020-12-10T00:56:03.000Z 406.000000 2020-12-10T00:56:04.000Z 406.000000 2020-12-10T00:56:05.000Z 406.000000 2020-12-10T00:56:06.000Z 406.000000 2020-12-10T00:56:07.000Z 406.000000 2020-12-10T00:56:08.000Z 406.200012 2020-12-10T00:56:09.000Z 406.200012 2020-12-10T00:56:10.000Z 406.200012 2020-12-10T00:56:11.000Z 406.200012 2020-12-10T00:56:12.000Z 406.200012 2020-12-10T00:56:13.000Z 406.000000 2020-12-10T00:56:14.000Z 405.799988 2020-12-10T00:56:15.000Z 405.799988 2020-12-10T00:56:16.000Z 405.600037 2020-12-10T00:56:17.000Z 405.399994 2020-12-10T00:56:18.000Z 405.200012 2020-12-10T00:56:19.000Z 405.200012 2020-12-10T00:56:20.000Z 405.200012 2020-12-10T00:56:21.000Z 405.399994 2020-12-10T00:56:22.000Z 405.600037 2020-12-10T00:56:23.000Z 405.600037 2020-12-10T00:56:24.000Z 405.799988 2020-12-10T00:56:25.000Z 405.799988 2020-12-10T00:56:26.000Z 405.799988 2020-12-10T00:56:27.000Z 405.799988 2020-12-10T00:56:28.000Z 405.600037 2020-12-10T00:56:29.000Z 405.399994 2020-12-10T00:56:30.000Z 405.200012 2020-12-10T00:56:31.000Z 405.200012 2020-12-10T00:56:32.000Z 405.200012 2020-12-10T00:56:33.000Z 405.000000 2020-12-10T00:56:34.000Z 405.000000 2020-12-10T00:56:35.000Z 405.000000 2020-12-10T00:56:36.000Z 405.200012 2020-12-10T00:56:37.000Z 405.399994 2020-12-10T00:56:38.000Z 405.600037 2020-12-10T00:56:39.000Z 405.399994 2020-12-10T00:56:40.000Z 405.399994 2020-12-10T00:56:41.000Z 405.600037 2020-12-10T00:56:42.000Z 405.399994 2020-12-10T00:56:43.000Z 405.200012 2020-12-10T00:56:44.000Z 405.200012 2020-12-10T00:56:45.000Z 405.200012 2020-12-10T00:56:46.000Z 405.399994 2020-12-10T00:56:47.000Z 405.600037 2020-12-10T00:56:48.000Z 405.399994 2020-12-10T00:56:49.000Z 405.600037 2020-12-10T00:56:50.000Z 405.600037 2020-12-10T00:56:51.000Z 405.399994 2020-12-10T00:56:52.000Z 405.200012 2020-12-10T00:56:53.000Z 405.000000 2020-12-10T00:56:54.000Z 404.799988 2020-12-10T00:56:55.000Z 404.799988 2020-12-10T00:56:56.000Z 404.600006 2020-12-10T00:56:57.000Z 404.600006 2020-12-10T00:56:58.000Z 404.600006 2020-12-10T00:56:59.000Z 404.600006 2020-12-10T00:57:00.000Z 404.600006 2020-12-10T00:57:01.000Z 404.600006 2020-12-10T00:57:02.000Z 404.600006 2020-12-10T00:57:03.000Z 404.600006 2020-12-10T00:57:04.000Z 404.799988 2020-12-10T00:57:05.000Z 404.600006 2020-12-10T00:57:06.000Z 404.600006 2020-12-10T00:57:07.000Z 404.399994 2020-12-10T00:57:08.000Z 404.399994 2020-12-10T00:57:09.000Z 404.600006 2020-12-10T00:57:10.000Z 404.600006 2020-12-10T00:57:11.000Z 404.600006 2020-12-10T00:57:12.000Z 404.600006 2020-12-10T00:57:13.000Z 404.600006 2020-12-10T00:57:14.000Z 404.600006 2020-12-10T00:57:15.000Z 404.799988 2020-12-10T00:57:16.000Z 404.799988 2020-12-10T00:57:17.000Z 404.799988 2020-12-10T00:57:18.000Z 404.799988 2020-12-10T00:57:19.000Z 404.799988 2020-12-10T00:57:20.000Z 404.799988 2020-12-10T00:57:21.000Z 404.600006 2020-12-10T00:57:22.000Z 404.399994 2020-12-10T00:57:23.000Z 404.200012 2020-12-10T00:57:24.000Z 404.000000 2020-12-10T00:57:25.000Z 404.000000 2020-12-10T00:57:26.000Z 403.799988 2020-12-10T00:57:27.000Z 403.799988 2020-12-10T00:57:28.000Z 404.000000 2020-12-10T00:57:29.000Z 404.000000 2020-12-10T00:57:30.000Z 404.000000 2020-12-10T00:57:31.000Z 404.000000 2020-12-10T00:57:32.000Z 404.000000 2020-12-10T00:57:33.000Z 404.000000 2020-12-10T00:57:34.000Z 404.000000 2020-12-10T00:57:35.000Z 404.000000 2020-12-10T00:57:36.000Z 404.000000 2020-12-10T00:57:37.000Z 403.799988 2020-12-10T00:57:38.000Z 403.799988 2020-12-10T00:57:39.000Z 403.600006 2020-12-10T00:57:40.000Z 403.200012 2020-12-10T00:57:41.000Z 403.000000 2020-12-10T00:57:42.000Z 402.799957 2020-12-10T00:57:43.000Z 402.799957 2020-12-10T00:57:44.000Z 402.799957 2020-12-10T00:57:45.000Z 402.799957 2020-12-10T00:57:46.000Z 402.799957 2020-12-10T00:57:47.000Z 403.000000 2020-12-10T00:57:48.000Z 403.000000 2020-12-10T00:57:49.000Z 403.200012 2020-12-10T00:57:50.000Z 403.200012 2020-12-10T00:57:51.000Z 403.200012 2020-12-10T00:57:52.000Z 403.200012 2020-12-10T00:57:53.000Z 403.200012 2020-12-10T00:57:54.000Z 403.000000 2020-12-10T00:57:55.000Z 402.799957 2020-12-10T00:57:56.000Z 402.799957 2020-12-10T00:57:57.000Z 402.799957 2020-12-10T00:57:58.000Z 402.799957 2020-12-10T00:57:59.000Z 403.000000 2020-12-10T00:58:00.000Z 402.799957 2020-12-10T00:58:01.000Z 402.799957 2020-12-10T00:58:02.000Z 402.600006 2020-12-10T00:58:03.000Z 402.600006 2020-12-10T00:58:04.000Z 402.600006 2020-12-10T00:58:05.000Z 402.600006 2020-12-10T00:58:06.000Z 402.600006 2020-12-10T00:58:07.000Z 402.399994 2020-12-10T00:58:08.000Z 402.399994 2020-12-10T00:58:09.000Z 402.399994 2020-12-10T00:58:10.000Z 402.399994 2020-12-10T00:58:11.000Z 402.399994 2020-12-10T00:58:12.000Z 402.399994 2020-12-10T00:58:13.000Z 402.200012 2020-12-10T00:58:14.000Z 402.399994 2020-12-10T00:58:15.000Z 402.600006 2020-12-10T00:58:16.000Z 402.600006 2020-12-10T00:58:17.000Z 402.600006 2020-12-10T00:58:18.000Z 402.799957 2020-12-10T00:58:19.000Z 402.600006 2020-12-10T00:58:20.000Z 402.600006 2020-12-10T00:58:21.000Z 402.399994 2020-12-10T00:58:22.000Z 402.200012 2020-12-10T00:58:23.000Z 402.399994 2020-12-10T00:58:24.000Z 402.399994 2020-12-10T00:58:25.000Z 402.399994 2020-12-10T00:58:26.000Z 402.399994 2020-12-10T00:58:27.000Z 402.600006 2020-12-10T00:58:28.000Z 402.600006 2020-12-10T00:58:29.000Z 402.600006 2020-12-10T00:58:30.000Z 402.600006 2020-12-10T00:58:31.000Z 402.399994 2020-12-10T00:58:32.000Z 402.200012 2020-12-10T00:58:33.000Z 402.200012 2020-12-10T00:58:34.000Z 402.200012 2020-12-10T00:58:35.000Z 401.999969 2020-12-10T00:58:36.000Z 401.999969 2020-12-10T00:58:37.000Z 401.999969 2020-12-10T00:58:38.000Z 401.999969 2020-12-10T00:58:39.000Z 401.999969 2020-12-10T00:58:40.000Z 401.999969 2020-12-10T00:58:41.000Z 401.999969 2020-12-10T00:58:42.000Z 401.799988 2020-12-10T00:58:43.000Z 401.799988 2020-12-10T00:58:44.000Z 401.799988 2020-12-10T00:58:45.000Z 401.600006 2020-12-10T00:58:46.000Z 401.199982 2020-12-10T00:58:47.000Z 400.799988 2020-12-10T00:58:48.000Z 400.600006 2020-12-10T00:58:49.000Z 400.600006 2020-12-10T00:58:50.000Z 400.399994 2020-12-10T00:58:51.000Z 400.200012 2020-12-10T00:58:52.000Z 400.200012 2020-12-10T00:58:53.000Z 400.200012 2020-12-10T00:58:54.000Z 400.399994 2020-12-10T00:58:55.000Z 400.399994 2020-12-10T00:58:56.000Z 400.200012 2020-12-10T00:58:57.000Z 400.200012 2020-12-10T00:58:58.000Z 400.000000 2020-12-10T00:58:59.000Z 400.000000 2020-12-10T00:59:00.000Z 400.000000 2020-12-10T00:59:01.000Z 399.800018 2020-12-10T00:59:02.000Z 399.600006 2020-12-10T00:59:03.000Z 399.600006 2020-12-10T00:59:04.000Z 399.600006 2020-12-10T00:59:05.000Z 399.399994 2020-12-10T00:59:06.000Z 399.200012 2020-12-10T00:59:07.000Z 398.799988 2020-12-10T00:59:08.000Z 398.799988 2020-12-10T00:59:09.000Z 398.799988 2020-12-10T00:59:10.000Z 398.799988 2020-12-10T00:59:11.000Z 398.600006 2020-12-10T00:59:12.000Z 398.399994 2020-12-10T00:59:13.000Z 398.399994 2020-12-10T00:59:14.000Z 398.200043 2020-12-10T00:59:15.000Z 398.000000 2020-12-10T00:59:16.000Z 397.799988 2020-12-10T00:59:17.000Z 397.600006 2020-12-10T00:59:18.000Z 397.399994 2020-12-10T00:59:19.000Z 397.399994 2020-12-10T00:59:20.000Z 397.399994 2020-12-10T00:59:21.000Z 397.200012 2020-12-10T00:59:22.000Z 397.000000 2020-12-10T00:59:23.000Z 396.799988 2020-12-10T00:59:24.000Z 396.799988 2020-12-10T00:59:25.000Z 396.600006 2020-12-10T00:59:26.000Z 396.600006 2020-12-10T00:59:27.000Z 396.600006 2020-12-10T00:59:28.000Z 396.399994 2020-12-10T00:59:29.000Z 396.399994 2020-12-10T00:59:30.000Z 396.399994 2020-12-10T00:59:31.000Z 396.399994 2020-12-10T00:59:32.000Z 396.399994 2020-12-10T00:59:33.000Z 396.600006 2020-12-10T00:59:34.000Z 396.600006 2020-12-10T00:59:35.000Z 396.600006 2020-12-10T00:59:36.000Z 396.799988 2020-12-10T00:59:37.000Z 396.799988 2020-12-10T00:59:38.000Z 396.799988 2020-12-10T00:59:39.000Z 396.799988 2020-12-10T00:59:40.000Z 397.000000 2020-12-10T00:59:41.000Z 397.000000 2020-12-10T00:59:42.000Z 397.200012 2020-12-10T00:59:43.000Z 397.200012 2020-12-10T00:59:44.000Z 397.200012 2020-12-10T00:59:45.000Z 397.200012 2020-12-10T00:59:46.000Z 397.000000 2020-12-10T00:59:47.000Z 396.799988 2020-12-10T00:59:48.000Z 396.600006 2020-12-10T00:59:49.000Z 396.399994 2020-12-10T00:59:50.000Z 396.399994 2020-12-10T00:59:51.000Z 396.200012 2020-12-10T00:59:52.000Z 396.399994 2020-12-10T00:59:53.000Z 396.200012 2020-12-10T00:59:54.000Z 396.399994 2020-12-10T00:59:55.000Z 396.200012 2020-12-10T00:59:56.000Z 396.200012 2020-12-10T00:59:57.000Z 396.399994 2020-12-10T00:59:58.000Z 396.399994 2020-12-10T00:59:59.000Z 396.399994 2020-12-10T01:00:00.000Z 396.399994 2020-12-10T01:00:01.000Z 396.200012 2020-12-10T01:00:02.000Z 396.200012 2020-12-10T01:00:03.000Z 395.799988 2020-12-10T01:00:04.000Z 395.600006 2020-12-10T01:00:05.000Z 395.600006 2020-12-10T01:00:06.000Z 395.600006 2020-12-10T01:00:07.000Z 395.600006 2020-12-10T01:00:08.000Z 395.600006 2020-12-10T01:00:09.000Z 395.600006 2020-12-10T01:00:10.000Z 395.799988 2020-12-10T01:00:11.000Z 395.799988 2020-12-10T01:00:12.000Z 396.000000 2020-12-10T01:00:13.000Z 395.799988 2020-12-10T01:00:14.000Z 395.799988 2020-12-10T01:00:15.000Z 395.799988 2020-12-10T01:00:16.000Z 396.000000 2020-12-10T01:00:17.000Z 396.000000 2020-12-10T01:00:18.000Z 396.000000 2020-12-10T01:00:19.000Z 396.000000 2020-12-10T01:00:20.000Z 396.000000 2020-12-10T01:00:21.000Z 396.200012 2020-12-10T01:00:22.000Z 396.200012 2020-12-10T01:00:23.000Z 396.000000 2020-12-10T01:00:24.000Z 396.000000 2020-12-10T01:00:25.000Z 395.799988 2020-12-10T01:00:26.000Z 395.799988 2020-12-10T01:00:27.000Z 395.799988 2020-12-10T01:00:28.000Z 395.799988 2020-12-10T01:00:29.000Z 396.000000 2020-12-10T01:00:30.000Z 396.200012 2020-12-10T01:00:31.000Z 396.399994 2020-12-10T01:00:32.000Z 396.600006 2020-12-10T01:00:33.000Z 396.600006 2020-12-10T01:00:34.000Z 396.600006 2020-12-10T01:00:35.000Z 396.799988 2020-12-10T01:00:36.000Z 396.799988 2020-12-10T01:00:37.000Z 397.200012 2020-12-10T01:00:38.000Z 397.399994 2020-12-10T01:00:39.000Z 397.399994 2020-12-10T01:00:40.000Z 397.399994 2020-12-10T01:00:41.000Z 397.600006 2020-12-10T01:00:42.000Z 397.799988 2020-12-10T01:00:43.000Z 398.000000 2020-12-10T01:00:44.000Z 398.399994 2020-12-10T01:00:45.000Z 398.799988 2020-12-10T01:00:46.000Z 398.799988 2020-12-10T01:00:47.000Z 399.000031 2020-12-10T01:00:48.000Z 399.000031 2020-12-10T01:00:49.000Z 399.200012 2020-12-10T01:00:50.000Z 399.200012 2020-12-10T01:00:51.000Z 399.399994 2020-12-10T01:00:52.000Z 399.600006 2020-12-10T01:00:53.000Z 400.000000 2020-12-10T01:00:54.000Z 400.000000 2020-12-10T01:00:55.000Z 400.399994 2020-12-10T01:00:56.000Z 400.399994 2020-12-10T01:00:57.000Z 400.600006 2020-12-10T01:00:58.000Z 400.600006 2020-12-10T01:00:59.000Z 400.600006 2020-12-10T01:01:00.000Z 400.799988 2020-12-10T01:01:01.000Z 401.000000 2020-12-10T01:01:02.000Z 401.000000 2020-12-10T01:01:03.000Z 401.199982 2020-12-10T01:01:04.000Z 401.399994 2020-12-10T01:01:05.000Z 401.600006 2020-12-10T01:01:06.000Z 401.600006 2020-12-10T01:01:07.000Z 401.600006 2020-12-10T01:01:08.000Z 401.799988 2020-12-10T01:01:09.000Z 401.999969 2020-12-10T01:01:10.000Z 402.200012 2020-12-10T01:01:11.000Z 402.399994 2020-12-10T01:01:12.000Z 402.600006 2020-12-10T01:01:13.000Z 402.799957 2020-12-10T01:01:14.000Z 403.000000 2020-12-10T01:01:15.000Z 403.400024 2020-12-10T01:01:16.000Z 403.600006 2020-12-10T01:01:17.000Z 403.799988 2020-12-10T01:01:18.000Z 403.799988 2020-12-10T01:01:19.000Z 404.000000 2020-12-10T01:01:20.000Z 404.000000 2020-12-10T01:01:21.000Z 404.000000 2020-12-10T01:01:22.000Z 404.000000 2020-12-10T01:01:23.000Z 404.200012 2020-12-10T01:01:24.000Z 404.200012 2020-12-10T01:01:25.000Z 404.200012 2020-12-10T01:01:26.000Z 404.399994 2020-12-10T01:01:27.000Z 404.600006 2020-12-10T01:01:28.000Z 405.000000 2020-12-10T01:01:29.000Z 405.000000 2020-12-10T01:01:30.000Z 405.399994 2020-12-10T01:01:31.000Z 405.600037 2020-12-10T01:01:32.000Z 405.799988 2020-12-10T01:01:33.000Z 406.000000 2020-12-10T01:01:34.000Z 406.200012 2020-12-10T01:01:35.000Z 406.200012 2020-12-10T01:01:36.000Z 406.400024 2020-12-10T01:01:37.000Z 406.400024 2020-12-10T01:01:38.000Z 406.799988 2020-12-10T01:01:39.000Z 407.399994 2020-12-10T01:01:40.000Z 407.799988 2020-12-10T01:01:41.000Z 408.200012 2020-12-10T01:01:42.000Z 408.399994 2020-12-10T01:01:43.000Z 408.399994 2020-12-10T01:01:44.000Z 408.599976 2020-12-10T01:01:45.000Z 408.799988 2020-12-10T01:01:46.000Z 408.799988 2020-12-10T01:01:47.000Z 409.000000 2020-12-10T01:01:48.000Z 409.200043 2020-12-10T01:01:49.000Z 409.399963 2020-12-10T01:01:50.000Z 409.399963 2020-12-10T01:01:51.000Z 409.600006 2020-12-10T01:01:52.000Z 409.600006 2020-12-10T01:01:53.000Z 409.799988 2020-12-10T01:01:54.000Z 409.799988 2020-12-10T01:01:55.000Z 410.000031 2020-12-10T01:01:56.000Z 410.200012 2020-12-10T01:01:57.000Z 410.200012 2020-12-10T01:01:58.000Z 410.399994 2020-12-10T01:01:59.000Z 410.600006 2020-12-10T01:02:00.000Z 410.800018 2020-12-10T01:02:01.000Z 411.000000 2020-12-10T01:02:02.000Z 411.000000 2020-12-10T01:02:03.000Z 411.200012 2020-12-10T01:02:04.000Z 411.399994 2020-12-10T01:02:05.000Z 411.799988 2020-12-10T01:02:06.000Z 412.000000 2020-12-10T01:02:07.000Z 412.000000 2020-12-10T01:02:08.000Z 412.200043 2020-12-10T01:02:09.000Z 412.399994 2020-12-10T01:02:10.000Z 412.399994 2020-12-10T01:02:11.000Z 412.399994 2020-12-10T01:02:12.000Z 412.399994 2020-12-10T01:02:13.000Z 412.399994 2020-12-10T01:02:14.000Z 412.600006 2020-12-10T01:02:15.000Z 412.999969 2020-12-10T01:02:16.000Z 413.200012 2020-12-10T01:02:17.000Z 413.600006 2020-12-10T01:02:18.000Z 413.799957 2020-12-10T01:02:19.000Z 414.000000 2020-12-10T01:02:20.000Z 414.000000 2020-12-10T01:02:21.000Z 414.000000 2020-12-10T01:02:22.000Z 414.000000 2020-12-10T01:02:23.000Z 414.000000 2020-12-10T01:02:24.000Z 414.000000 2020-12-10T01:02:25.000Z 414.000000 2020-12-10T01:02:26.000Z 414.000000 2020-12-10T01:02:27.000Z 414.000000 2020-12-10T01:02:28.000Z 414.000000 2020-12-10T01:02:29.000Z 413.799957 2020-12-10T01:02:30.000Z 413.799957 2020-12-10T01:02:31.000Z 413.799957 2020-12-10T01:02:32.000Z 413.600006 2020-12-10T01:02:33.000Z 413.600006 2020-12-10T01:02:34.000Z 413.600006 2020-12-10T01:02:35.000Z 413.600006 2020-12-10T01:02:36.000Z 413.600006 2020-12-10T01:02:37.000Z 413.600006 2020-12-10T01:02:38.000Z 413.399994 2020-12-10T01:02:39.000Z 413.399994 2020-12-10T01:02:40.000Z 413.200012 2020-12-10T01:02:41.000Z 413.200012 2020-12-10T01:02:42.000Z 413.200012 2020-12-10T01:02:43.000Z 413.200012 2020-12-10T01:02:44.000Z 413.200012 2020-12-10T01:02:45.000Z 413.399994 2020-12-10T01:02:46.000Z 413.399994 2020-12-10T01:02:47.000Z 413.600006 2020-12-10T01:02:48.000Z 413.600006 2020-12-10T01:02:49.000Z 413.600006 2020-12-10T01:02:50.000Z 413.600006 2020-12-10T01:02:51.000Z 413.600006 2020-12-10T01:02:52.000Z 413.600006 2020-12-10T01:02:53.000Z 413.600006 2020-12-10T01:02:54.000Z 413.600006 2020-12-10T01:02:55.000Z 413.600006 2020-12-10T01:02:56.000Z 413.600006 2020-12-10T01:02:57.000Z 413.600006 2020-12-10T01:02:58.000Z 413.600006 2020-12-10T01:02:59.000Z 413.799957 2020-12-10T01:03:00.000Z 413.799957 2020-12-10T01:03:01.000Z 413.600006 2020-12-10T01:03:02.000Z 413.399994 2020-12-10T01:03:03.000Z 412.999969 2020-12-10T01:03:04.000Z 412.799988 2020-12-10T01:03:05.000Z 412.799988 2020-12-10T01:03:06.000Z 412.799988 2020-12-10T01:03:07.000Z 412.600006 2020-12-10T01:03:08.000Z 412.600006 2020-12-10T01:03:09.000Z 412.399994 2020-12-10T01:03:10.000Z 412.399994 2020-12-10T01:03:11.000Z 412.000000 2020-12-10T01:03:12.000Z 411.399994 2020-12-10T01:03:13.000Z 411.000000 2020-12-10T01:03:14.000Z 410.800018 2020-12-10T01:03:15.000Z 410.600006 2020-12-10T01:03:16.000Z 410.399994 2020-12-10T01:03:17.000Z 410.200012 2020-12-10T01:03:18.000Z 410.399994 2020-12-10T01:03:19.000Z 410.399994 2020-12-10T01:03:20.000Z 410.200012 2020-12-10T01:03:21.000Z 409.799988 2020-12-10T01:03:22.000Z 409.799988 2020-12-10T01:03:23.000Z 409.600006 2020-12-10T01:03:24.000Z 409.399963 2020-12-10T01:03:25.000Z 409.200043 2020-12-10T01:03:26.000Z 409.200043 2020-12-10T01:03:27.000Z 409.200043 2020-12-10T01:03:28.000Z 409.200043 2020-12-10T01:03:29.000Z 408.799988 2020-12-10T01:03:30.000Z 408.599976 2020-12-10T01:03:31.000Z 408.200012 2020-12-10T01:03:32.000Z 408.000000 2020-12-10T01:03:33.000Z 407.600006 2020-12-10T01:03:34.000Z 407.399994 2020-12-10T01:03:35.000Z 407.399994 2020-12-10T01:03:36.000Z 407.200012 2020-12-10T01:03:37.000Z 407.000000 2020-12-10T01:03:38.000Z 406.799988 2020-12-10T01:03:39.000Z 406.600006 2020-12-10T01:03:40.000Z 406.600006 2020-12-10T01:03:41.000Z 406.400024 2020-12-10T01:03:42.000Z 406.200012 2020-12-10T01:03:43.000Z 406.000000 2020-12-10T01:03:44.000Z 406.000000 2020-12-10T01:03:45.000Z 405.799988 2020-12-10T01:03:46.000Z 405.600037 2020-12-10T01:03:47.000Z 405.399994 2020-12-10T01:03:48.000Z 405.200012 2020-12-10T01:03:49.000Z 405.200012 2020-12-10T01:03:50.000Z 405.000000 2020-12-10T01:03:51.000Z 404.799988 2020-12-10T01:03:52.000Z 404.600006 2020-12-10T01:03:53.000Z 404.399994 2020-12-10T01:03:54.000Z 404.200012 2020-12-10T01:03:55.000Z 404.200012 2020-12-10T01:03:56.000Z 404.000000 2020-12-10T01:03:57.000Z 404.000000 2020-12-10T01:03:58.000Z 404.000000 2020-12-10T01:03:59.000Z 404.000000 2020-12-10T01:04:00.000Z 404.000000 2020-12-10T01:04:01.000Z 404.000000 2020-12-10T01:04:02.000Z 404.200012 2020-12-10T01:04:03.000Z 404.399994 2020-12-10T01:04:04.000Z 404.600006 2020-12-10T01:04:05.000Z 404.799988 2020-12-10T01:04:06.000Z 404.799988 2020-12-10T01:04:07.000Z 405.000000 2020-12-10T01:04:08.000Z 405.000000 2020-12-10T01:04:09.000Z 405.200012 2020-12-10T01:04:10.000Z 405.399994 2020-12-10T01:04:11.000Z 405.600037 2020-12-10T01:04:12.000Z 405.600037 2020-12-10T01:04:13.000Z 405.799988 2020-12-10T01:04:14.000Z 406.000000 2020-12-10T01:04:15.000Z 406.400024 2020-12-10T01:04:16.000Z 406.400024 2020-12-10T01:04:17.000Z 406.400024 2020-12-10T01:04:18.000Z 406.600006 2020-12-10T01:04:19.000Z 406.600006 2020-12-10T01:04:20.000Z 406.600006 2020-12-10T01:04:21.000Z 406.600006 2020-12-10T01:04:22.000Z 406.600006 2020-12-10T01:04:23.000Z 406.600006 2020-12-10T01:04:24.000Z 406.600006 2020-12-10T01:04:25.000Z 406.600006 2020-12-10T01:04:26.000Z 406.400024 2020-12-10T01:04:27.000Z 406.400024 2020-12-10T01:04:28.000Z 406.200012 2020-12-10T01:04:29.000Z 406.000000 2020-12-10T01:04:30.000Z 406.000000 2020-12-10T01:04:31.000Z 406.000000 2020-12-10T01:04:32.000Z 406.200012 2020-12-10T01:04:33.000Z 406.200012 2020-12-10T01:04:34.000Z 406.400024 2020-12-10T01:04:35.000Z 406.600006 2020-12-10T01:04:36.000Z 406.600006 2020-12-10T01:04:37.000Z 406.600006 2020-12-10T01:04:38.000Z 406.600006 2020-12-10T01:04:39.000Z 406.600006 2020-12-10T01:04:40.000Z 406.799988 2020-12-10T01:04:41.000Z 406.600006 2020-12-10T01:04:42.000Z 406.600006 2020-12-10T01:04:43.000Z 406.799988 2020-12-10T01:04:44.000Z 406.799988 2020-12-10T01:04:45.000Z 406.799988 2020-12-10T01:04:46.000Z 406.799988 2020-12-10T01:04:47.000Z 406.799988 2020-12-10T01:04:48.000Z 406.799988 2020-12-10T01:04:49.000Z 406.799988 2020-12-10T01:04:50.000Z 406.600006 2020-12-10T01:04:51.000Z 406.600006 2020-12-10T01:04:52.000Z 406.400024 2020-12-10T01:04:53.000Z 406.200012 2020-12-10T01:04:54.000Z 406.000000 2020-12-10T01:04:55.000Z 405.799988 2020-12-10T01:04:56.000Z 405.600037 2020-12-10T01:04:57.000Z 405.600037 2020-12-10T01:04:58.000Z 405.600037 2020-12-10T01:04:59.000Z 405.600037 2020-12-10T01:05:00.000Z 405.600037 2020-12-10T01:05:01.000Z 405.799988 2020-12-10T01:05:02.000Z 406.000000 2020-12-10T01:05:03.000Z 406.200012 2020-12-10T01:05:04.000Z 406.400024 2020-12-10T01:05:05.000Z 406.600006 2020-12-10T01:05:06.000Z 406.799988 2020-12-10T01:05:07.000Z 406.799988 2020-12-10T01:05:08.000Z 407.000000 2020-12-10T01:05:09.000Z 407.200012 2020-12-10T01:05:10.000Z 407.399994 2020-12-10T01:05:11.000Z 407.600006 2020-12-10T01:05:12.000Z 408.000000 2020-12-10T01:05:13.000Z 408.200012 2020-12-10T01:05:14.000Z 408.399994 2020-12-10T01:05:15.000Z 408.599976 2020-12-10T01:05:16.000Z 408.599976 2020-12-10T01:05:17.000Z 408.799988 2020-12-10T01:05:18.000Z 409.000000 2020-12-10T01:05:19.000Z 409.000000 2020-12-10T01:05:20.000Z 409.200043 2020-12-10T01:05:21.000Z 409.200043 2020-12-10T01:05:22.000Z 409.399963 2020-12-10T01:05:23.000Z 409.600006 2020-12-10T01:05:24.000Z 409.600006 2020-12-10T01:05:25.000Z 409.799988 2020-12-10T01:05:26.000Z 410.000031 2020-12-10T01:05:27.000Z 410.200012 2020-12-10T01:05:28.000Z 410.399994 2020-12-10T01:05:29.000Z 410.600006 2020-12-10T01:05:30.000Z 410.800018 2020-12-10T01:05:31.000Z 410.800018 2020-12-10T01:05:32.000Z 411.000000 2020-12-10T01:05:33.000Z 411.000000 2020-12-10T01:05:34.000Z 411.000000 2020-12-10T01:05:35.000Z 411.000000 2020-12-10T01:05:36.000Z 411.000000 2020-12-10T01:05:37.000Z 411.000000 2020-12-10T01:05:38.000Z 410.800018 2020-12-10T01:05:39.000Z 410.600006 2020-12-10T01:05:40.000Z 410.600006 2020-12-10T01:05:41.000Z 410.399994 2020-12-10T01:05:42.000Z 410.399994 2020-12-10T01:05:43.000Z 410.600006 2020-12-10T01:05:44.000Z 410.600006 2020-12-10T01:05:45.000Z 410.600006 2020-12-10T01:05:46.000Z 410.399994 2020-12-10T01:05:47.000Z 410.200012 2020-12-10T01:05:48.000Z 410.399994 2020-12-10T01:05:49.000Z 410.399994 2020-12-10T01:05:50.000Z 410.399994 2020-12-10T01:05:51.000Z 410.399994 2020-12-10T01:05:52.000Z 410.200012 2020-12-10T01:05:53.000Z 410.200012 2020-12-10T01:05:54.000Z 410.200012 2020-12-10T01:05:55.000Z 410.000031 2020-12-10T01:05:56.000Z 409.799988 2020-12-10T01:05:57.000Z 409.600006 2020-12-10T01:05:58.000Z 409.600006 2020-12-10T01:05:59.000Z 409.799988 2020-12-10T01:06:00.000Z 409.799988 2020-12-10T01:06:01.000Z 409.799988 2020-12-10T01:06:02.000Z 409.799988 2020-12-10T01:06:03.000Z 409.799988 2020-12-10T01:06:04.000Z 409.799988 2020-12-10T01:06:05.000Z 409.799988 2020-12-10T01:06:06.000Z 409.799988 2020-12-10T01:06:07.000Z 409.799988 2020-12-10T01:06:08.000Z 409.799988 2020-12-10T01:06:09.000Z 409.799988 2020-12-10T01:06:10.000Z 410.000031 2020-12-10T01:06:11.000Z 410.000031 2020-12-10T01:06:12.000Z 410.000031 2020-12-10T01:06:13.000Z 410.000031 2020-12-10T01:06:14.000Z 410.000031 2020-12-10T01:06:15.000Z 410.200012 2020-12-10T01:06:16.000Z 410.200012 2020-12-10T01:06:17.000Z 410.200012 2020-12-10T01:06:18.000Z 410.200012 2020-12-10T01:06:19.000Z 410.200012 2020-12-10T01:06:20.000Z 410.200012 2020-12-10T01:06:21.000Z 410.000031 2020-12-10T01:06:22.000Z 409.799988 2020-12-10T01:06:23.000Z 409.600006 2020-12-10T01:06:24.000Z 409.600006 2020-12-10T01:06:25.000Z 409.600006 2020-12-10T01:06:26.000Z 409.600006 2020-12-10T01:06:27.000Z 409.600006 2020-12-10T01:06:28.000Z 409.600006 2020-12-10T01:06:29.000Z 409.600006 2020-12-10T01:06:30.000Z 409.600006 2020-12-10T01:06:31.000Z 409.600006 2020-12-10T01:06:32.000Z 409.399963 2020-12-10T01:06:33.000Z 409.399963 2020-12-10T01:06:34.000Z 409.399963 2020-12-10T01:06:35.000Z 409.200043 2020-12-10T01:06:36.000Z 409.399963 2020-12-10T01:06:37.000Z 409.600006 2020-12-10T01:06:38.000Z 409.799988 2020-12-10T01:06:39.000Z 409.799988 2020-12-10T01:06:40.000Z 409.399963 2020-12-10T01:06:41.000Z 409.600006 2020-12-10T01:06:42.000Z 409.799988 2020-12-10T01:06:43.000Z 410.000031 2020-12-10T01:06:44.000Z 410.200012 2020-12-10T01:06:45.000Z 410.399994 2020-12-10T01:06:46.000Z 410.600006 2020-12-10T01:06:47.000Z 410.800018 2020-12-10T01:06:48.000Z 410.800018 2020-12-10T01:06:49.000Z 410.800018 2020-12-10T01:06:50.000Z 410.800018 2020-12-10T01:06:51.000Z 410.800018 2020-12-10T01:06:52.000Z 411.000000 2020-12-10T01:06:53.000Z 411.000000 2020-12-10T01:06:54.000Z 410.800018 2020-12-10T01:06:55.000Z 410.800018 2020-12-10T01:06:56.000Z 410.800018 2020-12-10T01:06:57.000Z 411.000000 2020-12-10T01:06:58.000Z 411.200012 2020-12-10T01:06:59.000Z 411.200012 2020-12-10T01:07:00.000Z 411.399994 2020-12-10T01:07:01.000Z 411.600006 2020-12-10T01:07:02.000Z 411.600006 2020-12-10T01:07:03.000Z 411.799988 2020-12-10T01:07:04.000Z 411.799988 2020-12-10T01:07:05.000Z 411.799988 2020-12-10T01:07:06.000Z 412.000000 2020-12-10T01:07:07.000Z 412.000000 2020-12-10T01:07:08.000Z 412.000000 2020-12-10T01:07:09.000Z 412.000000 2020-12-10T01:07:10.000Z 412.000000 2020-12-10T01:07:11.000Z 412.200043 2020-12-10T01:07:12.000Z 412.200043 2020-12-10T01:07:13.000Z 412.200043 2020-12-10T01:07:14.000Z 412.200043 2020-12-10T01:07:15.000Z 412.200043 2020-12-10T01:07:16.000Z 412.200043 2020-12-10T01:07:17.000Z 412.200043 2020-12-10T01:07:18.000Z 412.399994 2020-12-10T01:07:19.000Z 412.399994 2020-12-10T01:07:20.000Z 412.600006 2020-12-10T01:07:21.000Z 412.999969 2020-12-10T01:07:22.000Z 413.399994 2020-12-10T01:07:23.000Z 413.600006 2020-12-10T01:07:24.000Z 413.799957 2020-12-10T01:07:25.000Z 414.000000 2020-12-10T01:07:26.000Z 414.000000 2020-12-10T01:07:27.000Z 414.000000 2020-12-10T01:07:28.000Z 414.000000 2020-12-10T01:07:29.000Z 414.200012 2020-12-10T01:07:30.000Z 414.200012 2020-12-10T01:07:31.000Z 414.399994 2020-12-10T01:07:32.000Z 414.399994 2020-12-10T01:07:33.000Z 414.600006 2020-12-10T01:07:34.000Z 414.600006 2020-12-10T01:07:35.000Z 414.600006 2020-12-10T01:07:36.000Z 414.799988 2020-12-10T01:07:37.000Z 414.799988 2020-12-10T01:07:38.000Z 414.600006 2020-12-10T01:07:39.000Z 414.600006 2020-12-10T01:07:40.000Z 414.600006 2020-12-10T01:07:41.000Z 414.600006 2020-12-10T01:07:42.000Z 414.399994 2020-12-10T01:07:43.000Z 414.200012 2020-12-10T01:07:44.000Z 414.200012 2020-12-10T01:07:45.000Z 414.399994 2020-12-10T01:07:46.000Z 414.600006 2020-12-10T01:07:47.000Z 414.600006 2020-12-10T01:07:48.000Z 414.799988 2020-12-10T01:07:49.000Z 414.799988 2020-12-10T01:07:50.000Z 415.000000 2020-12-10T01:07:51.000Z 415.199982 2020-12-10T01:07:52.000Z 415.199982 2020-12-10T01:07:53.000Z 415.399994 2020-12-10T01:07:54.000Z 415.399994 2020-12-10T01:07:55.000Z 415.399994 2020-12-10T01:07:56.000Z 415.399994 2020-12-10T01:07:57.000Z 415.399994 2020-12-10T01:07:58.000Z 415.199982 2020-12-10T01:07:59.000Z 415.199982 2020-12-10T01:08:00.000Z 415.199982 2020-12-10T01:08:01.000Z 415.199982 2020-12-10T01:08:02.000Z 415.199982 2020-12-10T01:08:03.000Z 415.199982 2020-12-10T01:08:04.000Z 415.199982 2020-12-10T01:08:05.000Z 415.199982 2020-12-10T01:08:06.000Z 415.399994 2020-12-10T01:08:07.000Z 415.600006 2020-12-10T01:08:08.000Z 415.600006 2020-12-10T01:08:09.000Z 415.600006 2020-12-10T01:08:10.000Z 415.799988 2020-12-10T01:08:11.000Z 416.200012 2020-12-10T01:08:12.000Z 416.399994 2020-12-10T01:08:13.000Z 416.399994 2020-12-10T01:08:14.000Z 416.600037 2020-12-10T01:08:15.000Z 417.000000 2020-12-10T01:08:16.000Z 417.200012 2020-12-10T01:08:17.000Z 417.200012 2020-12-10T01:08:18.000Z 417.200012 2020-12-10T01:08:19.000Z 417.200012 2020-12-10T01:08:20.000Z 417.400024 2020-12-10T01:08:21.000Z 417.400024 2020-12-10T01:08:22.000Z 417.400024 2020-12-10T01:08:23.000Z 417.400024 2020-12-10T01:08:24.000Z 417.400024 2020-12-10T01:08:25.000Z 417.400024 2020-12-10T01:08:26.000Z 417.600006 2020-12-10T01:08:27.000Z 417.600006 2020-12-10T01:08:28.000Z 417.600006 2020-12-10T01:08:29.000Z 417.600006 2020-12-10T01:08:30.000Z 417.600006 2020-12-10T01:08:31.000Z 417.600006 2020-12-10T01:08:32.000Z 417.600006 2020-12-10T01:08:33.000Z 417.600006 2020-12-10T01:08:34.000Z 417.600006 2020-12-10T01:08:35.000Z 417.600006 2020-12-10T01:08:36.000Z 417.400024 2020-12-10T01:08:37.000Z 417.400024 2020-12-10T01:08:38.000Z 417.400024 2020-12-10T01:08:39.000Z 417.400024 2020-12-10T01:08:40.000Z 417.400024 2020-12-10T01:08:41.000Z 417.600006 2020-12-10T01:08:42.000Z 417.600006 2020-12-10T01:08:43.000Z 418.000000 2020-12-10T01:08:44.000Z 418.399994 2020-12-10T01:08:45.000Z 418.399994 2020-12-10T01:08:46.000Z 418.600006 2020-12-10T01:08:47.000Z 418.799988 2020-12-10T01:08:48.000Z 418.799988 2020-12-10T01:08:49.000Z 418.799988 2020-12-10T01:08:50.000Z 419.000000 2020-12-10T01:08:51.000Z 419.000000 2020-12-10T01:08:52.000Z 419.000000 2020-12-10T01:08:53.000Z 419.000000 2020-12-10T01:08:54.000Z 419.000000 2020-12-10T01:08:55.000Z 419.000000 2020-12-10T01:08:56.000Z 419.000000 2020-12-10T01:08:57.000Z 419.399994 2020-12-10T01:08:58.000Z 419.599976 2020-12-10T01:08:59.000Z 419.799988 2020-12-10T01:09:00.000Z 420.000000 2020-12-10T01:09:01.000Z 420.200012 2020-12-10T01:09:02.000Z 420.600006 2020-12-10T01:09:03.000Z 420.799988 2020-12-10T01:09:04.000Z 420.799988 2020-12-10T01:09:05.000Z 421.000000 2020-12-10T01:09:06.000Z 420.799988 2020-12-10T01:09:07.000Z 421.000000 2020-12-10T01:09:08.000Z 421.000000 2020-12-10T01:09:09.000Z 421.000000 2020-12-10T01:09:10.000Z 421.000000 2020-12-10T01:09:11.000Z 421.000000 2020-12-10T01:09:12.000Z 421.200012 2020-12-10T01:09:13.000Z 421.399994 2020-12-10T01:09:14.000Z 421.600006 2020-12-10T01:09:15.000Z 422.000000 2020-12-10T01:09:16.000Z 422.200012 2020-12-10T01:09:17.000Z 422.200012 2020-12-10T01:09:18.000Z 422.399994 2020-12-10T01:09:19.000Z 422.600006 2020-12-10T01:09:20.000Z 422.600006 2020-12-10T01:09:21.000Z 422.600006 2020-12-10T01:09:22.000Z 422.600006 2020-12-10T01:09:23.000Z 422.600006 2020-12-10T01:09:24.000Z 422.799988 2020-12-10T01:09:25.000Z 422.799988 2020-12-10T01:09:26.000Z 423.000000 2020-12-10T01:09:27.000Z 423.000000 2020-12-10T01:09:28.000Z 423.000000 2020-12-10T01:09:29.000Z 423.200043 2020-12-10T01:09:30.000Z 423.200043 2020-12-10T01:09:31.000Z 423.399994 2020-12-10T01:09:32.000Z 423.399994 2020-12-10T01:09:33.000Z 423.399994 2020-12-10T01:09:34.000Z 423.399994 2020-12-10T01:09:35.000Z 423.600006 2020-12-10T01:09:36.000Z 423.600006 2020-12-10T01:09:37.000Z 423.799988 2020-12-10T01:09:38.000Z 423.799988 2020-12-10T01:09:39.000Z 423.799988 2020-12-10T01:09:40.000Z 424.000031 2020-12-10T01:09:41.000Z 424.200012 2020-12-10T01:09:42.000Z 424.200012 2020-12-10T01:09:43.000Z 424.399994 2020-12-10T01:09:44.000Z 424.399994 2020-12-10T01:09:45.000Z 424.600006 2020-12-10T01:09:46.000Z 424.600006 2020-12-10T01:09:47.000Z 424.800018 2020-12-10T01:09:48.000Z 425.000000 2020-12-10T01:09:49.000Z 425.000000 2020-12-10T01:09:50.000Z 425.000000 2020-12-10T01:09:51.000Z 425.200012 2020-12-10T01:09:52.000Z 425.200012 2020-12-10T01:09:53.000Z 425.200012 2020-12-10T01:09:54.000Z 425.399994 2020-12-10T01:09:55.000Z 425.399994 2020-12-10T01:09:56.000Z 425.399994 2020-12-10T01:09:57.000Z 425.399994 2020-12-10T01:09:58.000Z 425.600006 2020-12-10T01:09:59.000Z 425.799988 2020-12-10T01:10:00.000Z 426.000000 2020-12-10T01:10:01.000Z 426.199982 2020-12-10T01:10:02.000Z 426.600006 2020-12-10T01:10:03.000Z 426.999969 2020-12-10T01:10:04.000Z 427.200012 2020-12-10T01:10:05.000Z 427.399994 2020-12-10T01:10:06.000Z 427.600006 2020-12-10T01:10:07.000Z 427.600006 2020-12-10T01:10:08.000Z 427.799957 2020-12-10T01:10:09.000Z 428.000000 2020-12-10T01:10:10.000Z 428.399994 2020-12-10T01:10:11.000Z 428.600006 2020-12-10T01:10:12.000Z 428.600006 2020-12-10T01:10:13.000Z 428.799988 2020-12-10T01:10:14.000Z 428.799988 2020-12-10T01:10:15.000Z 428.799988 2020-12-10T01:10:16.000Z 428.799988 2020-12-10T01:10:17.000Z 428.799988 2020-12-10T01:10:18.000Z 428.799988 2020-12-10T01:10:19.000Z 428.600006 2020-12-10T01:10:20.000Z 428.600006 2020-12-10T01:10:21.000Z 428.600006 2020-12-10T01:10:22.000Z 428.600006 2020-12-10T01:10:23.000Z 428.600006 2020-12-10T01:10:24.000Z 428.799988 2020-12-10T01:10:25.000Z 428.799988 2020-12-10T01:10:26.000Z 429.000000 2020-12-10T01:10:27.000Z 429.000000 2020-12-10T01:10:28.000Z 429.200012 2020-12-10T01:10:29.000Z 429.399994 2020-12-10T01:10:30.000Z 429.399994 2020-12-10T01:10:31.000Z 429.399994 2020-12-10T01:10:32.000Z 429.600006 2020-12-10T01:10:33.000Z 429.600006 2020-12-10T01:10:34.000Z 429.600006 2020-12-10T01:10:35.000Z 429.799988 2020-12-10T01:10:36.000Z 429.799988 2020-12-10T01:10:37.000Z 430.000000 2020-12-10T01:10:38.000Z 430.000000 2020-12-10T01:10:39.000Z 430.000000 2020-12-10T01:10:40.000Z 430.200012 2020-12-10T01:10:41.000Z 430.200012 2020-12-10T01:10:42.000Z 430.200012 2020-12-10T01:10:43.000Z 430.200012 2020-12-10T01:10:44.000Z 430.399994 2020-12-10T01:10:45.000Z 430.399994 2020-12-10T01:10:46.000Z 430.600037 2020-12-10T01:10:47.000Z 430.600037 2020-12-10T01:10:48.000Z 430.600037 2020-12-10T01:10:49.000Z 430.799988 2020-12-10T01:10:50.000Z 430.799988 2020-12-10T01:10:51.000Z 431.000000 2020-12-10T01:10:52.000Z 431.000000 2020-12-10T01:10:53.000Z 431.000000 2020-12-10T01:10:54.000Z 431.000000 2020-12-10T01:10:55.000Z 431.200012 2020-12-10T01:10:56.000Z 431.200012 2020-12-10T01:10:57.000Z 431.200012 2020-12-10T01:10:58.000Z 431.200012 2020-12-10T01:10:59.000Z 431.200012 2020-12-10T01:11:00.000Z 431.400024 2020-12-10T01:11:01.000Z 431.400024 2020-12-10T01:11:02.000Z 431.400024 2020-12-10T01:11:03.000Z 431.400024 2020-12-10T01:11:04.000Z 431.400024 2020-12-10T01:11:05.000Z 431.600006 2020-12-10T01:11:06.000Z 431.600006 2020-12-10T01:11:07.000Z 431.600006 2020-12-10T01:11:08.000Z 431.799988 2020-12-10T01:11:09.000Z 431.799988 2020-12-10T01:11:10.000Z 432.000000 2020-12-10T01:11:11.000Z 432.200012 2020-12-10T01:11:12.000Z 432.399994 2020-12-10T01:11:13.000Z 432.600006 2020-12-10T01:11:14.000Z 432.399994 2020-12-10T01:11:15.000Z 432.600006 2020-12-10T01:11:16.000Z 432.600006 2020-12-10T01:11:17.000Z 432.799988 2020-12-10T01:11:18.000Z 433.000000 2020-12-10T01:11:19.000Z 433.000000 2020-12-10T01:11:20.000Z 433.000000 2020-12-10T01:11:21.000Z 433.200012 2020-12-10T01:11:22.000Z 433.200012 2020-12-10T01:11:23.000Z 433.200012 2020-12-10T01:11:24.000Z 433.399994 2020-12-10T01:11:25.000Z 433.399994 2020-12-10T01:11:26.000Z 433.399994 2020-12-10T01:11:27.000Z 433.399994 2020-12-10T01:11:28.000Z 433.399994 2020-12-10T01:11:29.000Z 433.599976 2020-12-10T01:11:30.000Z 433.799988 2020-12-10T01:11:31.000Z 434.000000 2020-12-10T01:11:32.000Z 434.200012 2020-12-10T01:11:33.000Z 434.399963 2020-12-10T01:11:34.000Z 434.399963 2020-12-10T01:11:35.000Z 434.600006 2020-12-10T01:11:36.000Z 434.600006 2020-12-10T01:11:37.000Z 434.799988 2020-12-10T01:11:38.000Z 435.000031 2020-12-10T01:11:39.000Z 435.399994 2020-12-10T01:11:40.000Z 435.600006 2020-12-10T01:11:41.000Z 435.600006 2020-12-10T01:11:42.000Z 435.800018 2020-12-10T01:11:43.000Z 436.000000 2020-12-10T01:11:44.000Z 436.000000 2020-12-10T01:11:45.000Z 436.200012 2020-12-10T01:11:46.000Z 436.200012 2020-12-10T01:11:47.000Z 436.399994 2020-12-10T01:11:48.000Z 436.399994 2020-12-10T01:11:49.000Z 436.600006 2020-12-10T01:11:50.000Z 437.000000 2020-12-10T01:11:51.000Z 437.200043 2020-12-10T01:11:52.000Z 437.399994 2020-12-10T01:11:53.000Z 437.600006 2020-12-10T01:11:54.000Z 437.799988 2020-12-10T01:11:55.000Z 438.200012 2020-12-10T01:11:56.000Z 438.399994 2020-12-10T01:11:57.000Z 438.600006 2020-12-10T01:11:58.000Z 438.799957 2020-12-10T01:11:59.000Z 439.200012 2020-12-10T01:12:00.000Z 439.399994 2020-12-10T01:12:01.000Z 439.600006 2020-12-10T01:12:02.000Z 440.000000 2020-12-10T01:12:03.000Z 440.199982 2020-12-10T01:12:04.000Z 440.199982 2020-12-10T01:12:05.000Z 440.199982 2020-12-10T01:12:06.000Z 440.399994 2020-12-10T01:12:07.000Z 440.799988 2020-12-10T01:12:08.000Z 441.200012 2020-12-10T01:12:09.000Z 441.600037 2020-12-10T01:12:10.000Z 441.799988 2020-12-10T01:12:11.000Z 442.000000 2020-12-10T01:12:12.000Z 442.000000 2020-12-10T01:12:13.000Z 442.200012 2020-12-10T01:12:14.000Z 442.400024 2020-12-10T01:12:15.000Z 442.799988 2020-12-10T01:12:16.000Z 443.000000 2020-12-10T01:12:17.000Z 443.000000 2020-12-10T01:12:18.000Z 443.200012 2020-12-10T01:12:19.000Z 443.200012 2020-12-10T01:12:20.000Z 443.399994 2020-12-10T01:12:21.000Z 443.399994 2020-12-10T01:12:22.000Z 443.600006 2020-12-10T01:12:23.000Z 443.799988 2020-12-10T01:12:24.000Z 443.799988 2020-12-10T01:12:25.000Z 444.000000 2020-12-10T01:12:26.000Z 444.000000 2020-12-10T01:12:27.000Z 444.000000 2020-12-10T01:12:28.000Z 444.200012 2020-12-10T01:12:29.000Z 444.399994 2020-12-10T01:12:30.000Z 444.599976 2020-12-10T01:12:31.000Z 444.799988 2020-12-10T01:12:32.000Z 445.000000 2020-12-10T01:12:33.000Z 445.399963 2020-12-10T01:12:34.000Z 445.399963 2020-12-10T01:12:35.000Z 445.600006 2020-12-10T01:12:36.000Z 445.799988 2020-12-10T01:12:37.000Z 445.799988 2020-12-10T01:12:38.000Z 446.000000 2020-12-10T01:12:39.000Z 446.000000 2020-12-10T01:12:40.000Z 446.399994 2020-12-10T01:12:41.000Z 446.600006 2020-12-10T01:12:42.000Z 446.799988 2020-12-10T01:12:43.000Z 447.000000 2020-12-10T01:12:44.000Z 447.200012 2020-12-10T01:12:45.000Z 447.200012 2020-12-10T01:12:46.000Z 447.399994 2020-12-10T01:12:47.000Z 447.799988 2020-12-10T01:12:48.000Z 447.799988 2020-12-10T01:12:49.000Z 447.799988 2020-12-10T01:12:50.000Z 448.000000 2020-12-10T01:12:51.000Z 448.200043 2020-12-10T01:12:52.000Z 448.200043 2020-12-10T01:12:53.000Z 448.600006 2020-12-10T01:12:54.000Z 449.000031 2020-12-10T01:12:55.000Z 449.399994 2020-12-10T01:12:56.000Z 449.600006 2020-12-10T01:12:57.000Z 449.800018 2020-12-10T01:12:58.000Z 450.000000 2020-12-10T01:12:59.000Z 450.000000 2020-12-10T01:13:00.000Z 450.200012 2020-12-10T01:13:01.000Z 450.399994 2020-12-10T01:13:02.000Z 450.799988 2020-12-10T01:13:03.000Z 451.000000 2020-12-10T01:13:04.000Z 451.199982 2020-12-10T01:13:05.000Z 451.600006 2020-12-10T01:13:06.000Z 451.999969 2020-12-10T01:13:07.000Z 452.200012 2020-12-10T01:13:08.000Z 452.399994 2020-12-10T01:13:09.000Z 452.600006 2020-12-10T01:13:10.000Z 453.000000 2020-12-10T01:13:11.000Z 453.200012 2020-12-10T01:13:12.000Z 453.399994 2020-12-10T01:13:13.000Z 453.600006 2020-12-10T01:13:14.000Z 453.799988 2020-12-10T01:13:15.000Z 454.000000 2020-12-10T01:13:16.000Z 454.200012 2020-12-10T01:13:17.000Z 454.399994 2020-12-10T01:13:18.000Z 454.799988 2020-12-10T01:13:19.000Z 455.000000 2020-12-10T01:13:20.000Z 455.200012 2020-12-10T01:13:21.000Z 455.399994 2020-12-10T01:13:22.000Z 455.600037 2020-12-10T01:13:23.000Z 456.000000 2020-12-10T01:13:24.000Z 456.000000 2020-12-10T01:13:25.000Z 456.200012 2020-12-10T01:13:26.000Z 456.600006 2020-12-10T01:13:27.000Z 456.799988 2020-12-10T01:13:28.000Z 456.799988 2020-12-10T01:13:29.000Z 457.000000 2020-12-10T01:13:30.000Z 457.000000 2020-12-10T01:13:31.000Z 457.200012 2020-12-10T01:13:32.000Z 457.200012 2020-12-10T01:13:33.000Z 457.399994 2020-12-10T01:13:34.000Z 457.799988 2020-12-10T01:13:35.000Z 458.200012 2020-12-10T01:13:36.000Z 458.399994 2020-12-10T01:13:37.000Z 458.799988 2020-12-10T01:13:38.000Z 459.000000 2020-12-10T01:13:39.000Z 459.200012 2020-12-10T01:13:40.000Z 459.399963 2020-12-10T01:13:41.000Z 459.399963 2020-12-10T01:13:42.000Z 459.399963 2020-12-10T01:13:43.000Z 459.399963 2020-12-10T01:13:44.000Z 459.600006 2020-12-10T01:13:45.000Z 460.000000 2020-12-10T01:13:46.000Z 460.600006 2020-12-10T01:13:47.000Z 461.000000 2020-12-10T01:13:48.000Z 461.200012 2020-12-10T01:13:49.000Z 461.399994 2020-12-10T01:13:50.000Z 461.399994 2020-12-10T01:13:51.000Z 461.600006 2020-12-10T01:13:52.000Z 461.799988 2020-12-10T01:13:53.000Z 462.000000 2020-12-10T01:13:54.000Z 462.399994 2020-12-10T01:13:55.000Z 462.399994 2020-12-10T01:13:56.000Z 462.600006 2020-12-10T01:13:57.000Z 462.600006 2020-12-10T01:13:58.000Z 462.600006 2020-12-10T01:13:59.000Z 462.799988 2020-12-10T01:14:00.000Z 462.799988 2020-12-10T01:14:01.000Z 462.799988 2020-12-10T01:14:02.000Z 463.000031 2020-12-10T01:14:03.000Z 463.200012 2020-12-10T01:14:04.000Z 463.399994 2020-12-10T01:14:05.000Z 463.600006 2020-12-10T01:14:06.000Z 463.799957 2020-12-10T01:14:07.000Z 464.000000 2020-12-10T01:14:08.000Z 464.399994 2020-12-10T01:14:09.000Z 464.600006 2020-12-10T01:14:10.000Z 464.799988 2020-12-10T01:14:11.000Z 465.000000 2020-12-10T01:14:12.000Z 465.199982 2020-12-10T01:14:13.000Z 465.199982 2020-12-10T01:14:14.000Z 465.199982 2020-12-10T01:14:15.000Z 465.399994 2020-12-10T01:14:16.000Z 465.399994 2020-12-10T01:14:17.000Z 465.399994 2020-12-10T01:14:18.000Z 465.600006 2020-12-10T01:14:19.000Z 465.799988 2020-12-10T01:14:20.000Z 466.200012 2020-12-10T01:14:21.000Z 466.399994 2020-12-10T01:14:22.000Z 466.600037 2020-12-10T01:14:23.000Z 466.799957 2020-12-10T01:14:24.000Z 466.799957 2020-12-10T01:14:25.000Z 467.000000 2020-12-10T01:14:26.000Z 467.200012 2020-12-10T01:14:27.000Z 467.200012 2020-12-10T01:14:28.000Z 467.400024 2020-12-10T01:14:29.000Z 467.400024 2020-12-10T01:14:30.000Z 467.400024 2020-12-10T01:14:31.000Z 467.600006 2020-12-10T01:14:32.000Z 467.600006 2020-12-10T01:14:33.000Z 467.799988 2020-12-10T01:14:34.000Z 468.000000 2020-12-10T01:14:35.000Z 468.000000 2020-12-10T01:14:36.000Z 468.000000 2020-12-10T01:14:37.000Z 468.200012 2020-12-10T01:14:38.000Z 468.200012 2020-12-10T01:14:39.000Z 468.399994 2020-12-10T01:14:40.000Z 468.600006 2020-12-10T01:14:41.000Z 468.600006 2020-12-10T01:14:42.000Z 469.000000 2020-12-10T01:14:43.000Z 469.200012 2020-12-10T01:14:44.000Z 469.600037 2020-12-10T01:14:45.000Z 469.799988 2020-12-10T01:14:46.000Z 469.799988 2020-12-10T01:14:47.000Z 470.000000 2020-12-10T01:14:48.000Z 470.000000 2020-12-10T01:14:49.000Z 470.000000 2020-12-10T01:14:50.000Z 470.000000 2020-12-10T01:14:51.000Z 470.200012 2020-12-10T01:14:52.000Z 470.200012 2020-12-10T01:14:53.000Z 470.200012 2020-12-10T01:14:54.000Z 470.200012 2020-12-10T01:14:55.000Z 470.200012 2020-12-10T01:14:56.000Z 470.200012 2020-12-10T01:14:57.000Z 470.399963 2020-12-10T01:14:58.000Z 470.200012 2020-12-10T01:14:59.000Z 470.399963 2020-12-10T01:15:00.000Z 470.399963 2020-12-10T01:15:01.000Z 470.600006 2020-12-10T01:15:02.000Z 470.799988 2020-12-10T01:15:03.000Z 471.000000 2020-12-10T01:15:04.000Z 471.200012 2020-12-10T01:15:05.000Z 471.399994 2020-12-10T01:15:06.000Z 471.600006 2020-12-10T01:15:07.000Z 471.799988 2020-12-10T01:15:08.000Z 472.000000 2020-12-10T01:15:09.000Z 472.000000 2020-12-10T01:15:10.000Z 472.000000 2020-12-10T01:15:11.000Z 472.000000 2020-12-10T01:15:12.000Z 472.000000 2020-12-10T01:15:13.000Z 472.200012 2020-12-10T01:15:14.000Z 472.200012 2020-12-10T01:15:15.000Z 472.399994 2020-12-10T01:15:16.000Z 472.399994 2020-12-10T01:15:17.000Z 472.599976 2020-12-10T01:15:18.000Z 472.599976 2020-12-10T01:15:19.000Z 472.599976 2020-12-10T01:15:20.000Z 472.599976 2020-12-10T01:15:21.000Z 472.599976 2020-12-10T01:15:22.000Z 472.599976 2020-12-10T01:15:23.000Z 472.599976 2020-12-10T01:15:24.000Z 472.599976 2020-12-10T01:15:25.000Z 472.799988 2020-12-10T01:15:26.000Z 473.000000 2020-12-10T01:15:27.000Z 473.000000 2020-12-10T01:15:28.000Z 473.000000 2020-12-10T01:15:29.000Z 473.200043 2020-12-10T01:15:30.000Z 473.200043 2020-12-10T01:15:31.000Z 473.200043 2020-12-10T01:15:32.000Z 473.399963 2020-12-10T01:15:33.000Z 473.399963 2020-12-10T01:15:34.000Z 473.600006 2020-12-10T01:15:35.000Z 473.600006 2020-12-10T01:15:36.000Z 473.600006 2020-12-10T01:15:37.000Z 473.799988 2020-12-10T01:15:38.000Z 474.000031 2020-12-10T01:15:39.000Z 474.000031 2020-12-10T01:15:40.000Z 474.200012 2020-12-10T01:15:41.000Z 474.200012 2020-12-10T01:15:42.000Z 474.399994 2020-12-10T01:15:43.000Z 474.399994 2020-12-10T01:15:44.000Z 474.399994 2020-12-10T01:15:45.000Z 474.399994 2020-12-10T01:15:46.000Z 474.600006 2020-12-10T01:15:47.000Z 474.800018 2020-12-10T01:15:48.000Z 475.000000 2020-12-10T01:15:49.000Z 475.000000 2020-12-10T01:15:50.000Z 475.000000 2020-12-10T01:15:51.000Z 475.000000 2020-12-10T01:15:52.000Z 475.000000 2020-12-10T01:15:53.000Z 475.000000 2020-12-10T01:15:54.000Z 474.800018 2020-12-10T01:15:55.000Z 474.800018 2020-12-10T01:15:56.000Z 474.800018 2020-12-10T01:15:57.000Z 475.000000 2020-12-10T01:15:58.000Z 475.000000 2020-12-10T01:15:59.000Z 475.000000 2020-12-10T01:16:00.000Z 475.000000 2020-12-10T01:16:01.000Z 475.000000 2020-12-10T01:16:02.000Z 474.800018 2020-12-10T01:16:03.000Z 474.800018 2020-12-10T01:16:04.000Z 474.800018 2020-12-10T01:16:05.000Z 474.600006 2020-12-10T01:16:06.000Z 474.600006 2020-12-10T01:16:07.000Z 474.600006 2020-12-10T01:16:08.000Z 474.600006 2020-12-10T01:16:09.000Z 474.399994 2020-12-10T01:16:10.000Z 474.200012 2020-12-10T01:16:11.000Z 474.399994 2020-12-10T01:16:12.000Z 474.399994 2020-12-10T01:16:13.000Z 474.399994 2020-12-10T01:16:14.000Z 474.600006 2020-12-10T01:16:15.000Z 474.600006 2020-12-10T01:16:16.000Z 474.800018 2020-12-10T01:16:17.000Z 474.800018 2020-12-10T01:16:18.000Z 474.600006 2020-12-10T01:16:19.000Z 474.399994 2020-12-10T01:16:20.000Z 474.399994 2020-12-10T01:16:21.000Z 474.200012 2020-12-10T01:16:22.000Z 474.000031 2020-12-10T01:16:23.000Z 474.000031 2020-12-10T01:16:24.000Z 474.000031 2020-12-10T01:16:25.000Z 474.200012 2020-12-10T01:16:26.000Z 474.399994 2020-12-10T01:16:27.000Z 474.600006 2020-12-10T01:16:28.000Z 474.600006 2020-12-10T01:16:29.000Z 474.800018 2020-12-10T01:16:30.000Z 474.800018 2020-12-10T01:16:31.000Z 474.600006 2020-12-10T01:16:32.000Z 474.600006 2020-12-10T01:16:33.000Z 474.600006 2020-12-10T01:16:34.000Z 474.600006 2020-12-10T01:16:35.000Z 474.600006 2020-12-10T01:16:36.000Z 474.600006 2020-12-10T01:16:37.000Z 474.600006 2020-12-10T01:16:38.000Z 474.600006 2020-12-10T01:16:39.000Z 474.600006 2020-12-10T01:16:40.000Z 474.600006 2020-12-10T01:16:41.000Z 474.399994 2020-12-10T01:16:42.000Z 474.399994 2020-12-10T01:16:43.000Z 474.399994 2020-12-10T01:16:44.000Z 474.200012 2020-12-10T01:16:45.000Z 474.200012 2020-12-10T01:16:46.000Z 474.200012 2020-12-10T01:16:47.000Z 474.399994 2020-12-10T01:16:48.000Z 474.200012 2020-12-10T01:16:49.000Z 474.200012 2020-12-10T01:16:50.000Z 474.399994 2020-12-10T01:16:51.000Z 474.399994 2020-12-10T01:16:52.000Z 474.000031 2020-12-10T01:16:53.000Z 473.799988 2020-12-10T01:16:54.000Z 473.799988 2020-12-10T01:16:55.000Z 474.000031 2020-12-10T01:16:56.000Z 474.399994 2020-12-10T01:16:57.000Z 474.399994 2020-12-10T01:16:58.000Z 474.399994 2020-12-10T01:16:59.000Z 474.600006 2020-12-10T01:17:00.000Z 474.600006 2020-12-10T01:17:01.000Z 474.600006 2020-12-10T01:17:02.000Z 474.600006 2020-12-10T01:17:03.000Z 474.399994 2020-12-10T01:17:04.000Z 474.399994 2020-12-10T01:17:05.000Z 474.399994 2020-12-10T01:17:06.000Z 474.399994 2020-12-10T01:17:07.000Z 474.399994 2020-12-10T01:17:08.000Z 474.399994 2020-12-10T01:17:09.000Z 474.399994 2020-12-10T01:17:10.000Z 474.399994 2020-12-10T01:17:11.000Z 474.399994 2020-12-10T01:17:12.000Z 474.399994 2020-12-10T01:17:13.000Z 474.600006 2020-12-10T01:17:14.000Z 474.600006 2020-12-10T01:17:15.000Z 474.600006 2020-12-10T01:17:16.000Z 475.000000 2020-12-10T01:17:17.000Z 475.000000 2020-12-10T01:17:18.000Z 475.000000 2020-12-10T01:17:19.000Z 475.000000 2020-12-10T01:17:20.000Z 475.000000 2020-12-10T01:17:21.000Z 475.000000 2020-12-10T01:17:22.000Z 475.000000 2020-12-10T01:17:23.000Z 475.000000 2020-12-10T01:17:24.000Z 475.000000 2020-12-10T01:17:25.000Z 475.000000 2020-12-10T01:17:26.000Z 475.000000 2020-12-10T01:17:27.000Z 475.000000 2020-12-10T01:17:28.000Z 475.000000 2020-12-10T01:17:29.000Z 475.000000 2020-12-10T01:17:30.000Z 475.000000 2020-12-10T01:17:31.000Z 475.000000 2020-12-10T01:17:32.000Z 475.000000 2020-12-10T01:17:33.000Z 475.000000 2020-12-10T01:17:34.000Z 475.000000 2020-12-10T01:17:35.000Z 475.000000 2020-12-10T01:17:36.000Z 475.000000 2020-12-10T01:17:37.000Z 475.000000 2020-12-10T01:17:38.000Z 475.000000 2020-12-10T01:17:39.000Z 475.000000 2020-12-10T01:17:40.000Z 475.000000 2020-12-10T01:17:41.000Z 475.000000 2020-12-10T01:17:42.000Z 475.000000 2020-12-10T01:17:43.000Z 475.000000 2020-12-10T01:17:44.000Z 475.000000 2020-12-10T01:17:45.000Z 475.000000 2020-12-10T01:17:46.000Z 475.000000 2020-12-10T01:17:47.000Z 475.000000 2020-12-10T01:17:48.000Z 475.000000 2020-12-10T01:17:49.000Z 475.000000 2020-12-10T01:17:50.000Z 475.000000 2020-12-10T01:17:51.000Z 475.000000 2020-12-10T01:17:52.000Z 475.000000 2020-12-10T01:17:53.000Z 475.000000 2020-12-10T01:17:54.000Z 475.000000 2020-12-10T01:17:55.000Z 475.000000 2020-12-10T01:17:56.000Z 475.000000 2020-12-10T01:17:57.000Z 475.000000 2020-12-10T01:17:58.000Z 475.000000 2020-12-10T01:17:59.000Z 475.000000 2020-12-10T01:18:00.000Z 475.000000 2020-12-10T01:18:01.000Z 475.000000 2020-12-10T01:18:02.000Z 475.000000 2020-12-10T01:18:03.000Z 475.000000 2020-12-10T01:18:04.000Z 475.000000 2020-12-10T01:18:05.000Z 475.000000 2020-12-10T01:18:06.000Z 475.000000 2020-12-10T01:18:07.000Z 475.000000 2020-12-10T01:18:08.000Z 475.000000 2020-12-10T01:18:09.000Z 475.000000 2020-12-10T01:18:10.000Z 475.000000 2020-12-10T01:18:11.000Z 475.000000 2020-12-10T01:18:12.000Z 475.000000 2020-12-10T01:18:13.000Z 475.000000 2020-12-10T01:18:14.000Z 475.000000 2020-12-10T01:18:15.000Z 475.000000 2020-12-10T01:18:16.000Z 475.000000 2020-12-10T01:18:17.000Z 475.000000 2020-12-10T01:18:18.000Z 475.000000 2020-12-10T01:18:19.000Z 475.000000 2020-12-10T01:18:20.000Z 475.000000 2020-12-10T01:18:21.000Z 475.000000 2020-12-10T01:18:22.000Z 475.000000 2020-12-10T01:18:23.000Z 475.000000 2020-12-10T01:18:24.000Z 475.000000 2020-12-10T01:18:25.000Z 475.000000 2020-12-10T01:18:26.000Z 475.000000 2020-12-10T01:18:27.000Z 475.000000 2020-12-10T01:18:28.000Z 475.000000 2020-12-10T01:18:29.000Z 475.000000 2020-12-10T01:18:30.000Z 475.000000 2020-12-10T01:18:31.000Z 475.000000 2020-12-10T01:18:32.000Z 475.000000 2020-12-10T01:18:33.000Z 475.000000 2020-12-10T01:18:34.000Z 475.000000 2020-12-10T01:18:35.000Z 475.000000 2020-12-10T01:18:36.000Z 475.000000 2020-12-10T01:18:37.000Z 475.000000 2020-12-10T01:18:38.000Z 475.000000 2020-12-10T01:18:39.000Z 475.000000 2020-12-10T01:18:40.000Z 475.000000 2020-12-10T01:18:41.000Z 475.000000 2020-12-10T01:18:42.000Z 475.000000 2020-12-10T01:18:43.000Z 475.000000 2020-12-10T01:18:44.000Z 475.000000 2020-12-10T01:18:45.000Z 475.000000 2020-12-10T01:18:46.000Z 475.000000 2020-12-10T01:18:47.000Z 475.000000 2020-12-10T01:18:48.000Z 475.000000 2020-12-10T01:18:49.000Z 475.000000 2020-12-10T01:18:50.000Z 475.000000 2020-12-10T01:18:51.000Z 475.000000 2020-12-10T01:18:52.000Z 475.000000 2020-12-10T01:18:53.000Z 475.000000 2020-12-10T01:18:54.000Z 475.000000 2020-12-10T01:18:55.000Z 475.000000 2020-12-10T01:18:56.000Z 475.000000 2020-12-10T01:18:57.000Z 475.000000 2020-12-10T01:18:58.000Z 475.000000 2020-12-10T01:18:59.000Z 475.000000 2020-12-10T01:19:00.000Z 475.000000 2020-12-10T01:19:01.000Z 475.000000 2020-12-10T01:19:02.000Z 475.000000 2020-12-10T01:19:03.000Z 475.000000 2020-12-10T01:19:04.000Z 475.000000 2020-12-10T01:19:05.000Z 475.000000 2020-12-10T01:19:06.000Z 475.000000 2020-12-10T01:19:07.000Z 475.000000 2020-12-10T01:19:08.000Z 475.000000 2020-12-10T01:19:09.000Z 475.000000 2020-12-10T01:19:10.000Z 475.000000 2020-12-10T01:19:11.000Z 475.000000 2020-12-10T01:19:12.000Z 475.000000 2020-12-10T01:19:13.000Z 475.000000 2020-12-10T01:19:14.000Z 475.000000 2020-12-10T01:19:15.000Z 475.000000 2020-12-10T01:19:16.000Z 475.000000 2020-12-10T01:19:17.000Z 475.000000 2020-12-10T01:19:18.000Z 475.000000 2020-12-10T01:19:19.000Z 475.000000 2020-12-10T01:19:20.000Z 475.000000 2020-12-10T01:19:21.000Z 475.000000 2020-12-10T01:19:22.000Z 475.000000 2020-12-10T01:19:23.000Z 475.000000 2020-12-10T01:19:24.000Z 475.000000 2020-12-10T01:19:25.000Z 475.000000 2020-12-10T01:19:26.000Z 475.000000 2020-12-10T01:19:27.000Z 475.000000 2020-12-10T01:19:28.000Z 475.000000 2020-12-10T01:19:29.000Z 475.000000 2020-12-10T01:19:30.000Z 475.000000 2020-12-10T01:19:31.000Z 475.000000 2020-12-10T01:19:32.000Z 475.000000 2020-12-10T01:19:33.000Z 475.000000 2020-12-10T01:19:34.000Z 475.000000 2020-12-10T01:19:35.000Z 475.000000 2020-12-10T01:19:36.000Z 475.000000 2020-12-10T01:19:37.000Z 475.000000 2020-12-10T01:19:38.000Z 475.000000 2020-12-10T01:19:39.000Z 475.000000 2020-12-10T01:19:40.000Z 475.000000 2020-12-10T01:19:41.000Z 475.000000 2020-12-10T01:19:42.000Z 475.000000 2020-12-10T01:19:43.000Z 475.000000 2020-12-10T01:19:44.000Z 475.000000 2020-12-10T01:19:45.000Z 475.000000 2020-12-10T01:19:46.000Z 475.000000 2020-12-10T01:19:47.000Z 475.000000 2020-12-10T01:19:48.000Z 475.000000 2020-12-10T01:19:49.000Z 475.000000 2020-12-10T01:19:50.000Z 475.000000 2020-12-10T01:19:51.000Z 475.000000 2020-12-10T01:19:52.000Z 475.000000 2020-12-10T01:19:53.000Z 475.000000 2020-12-10T01:19:54.000Z 475.000000 2020-12-10T01:19:55.000Z 475.000000 2020-12-10T01:19:56.000Z 475.000000 2020-12-10T01:19:57.000Z 475.000000 2020-12-10T01:19:58.000Z 475.000000 2020-12-10T01:19:59.000Z 475.000000 2020-12-10T01:20:00.000Z 475.000000 2020-12-10T01:20:01.000Z 475.000000 2020-12-10T01:20:02.000Z 475.000000 2020-12-10T01:20:03.000Z 475.000000 2020-12-10T01:20:04.000Z 475.000000 2020-12-10T01:20:05.000Z 475.000000 2020-12-10T01:20:06.000Z 475.000000 2020-12-10T01:20:07.000Z 475.000000 2020-12-10T01:20:08.000Z 475.000000 2020-12-10T01:20:09.000Z 475.000000 2020-12-10T01:20:10.000Z 475.000000 2020-12-10T01:20:11.000Z 475.000000 2020-12-10T01:20:12.000Z 475.000000 2020-12-10T01:20:13.000Z 475.000000 2020-12-10T01:20:14.000Z 475.000000 2020-12-10T01:20:15.000Z 475.000000 2020-12-10T01:20:16.000Z 475.000000 2020-12-10T01:20:17.000Z 475.000000 2020-12-10T01:20:18.000Z 475.000000 2020-12-10T01:20:19.000Z 475.000000 2020-12-10T01:20:20.000Z 475.000000 2020-12-10T01:20:21.000Z 475.000000 2020-12-10T01:20:22.000Z 475.000000 2020-12-10T01:20:23.000Z 475.000000 2020-12-10T01:20:24.000Z 475.000000 2020-12-10T01:20:25.000Z 475.000000 2020-12-10T01:20:26.000Z 475.000000 2020-12-10T01:20:27.000Z 475.000000 2020-12-10T01:20:28.000Z 475.000000 2020-12-10T01:20:29.000Z 475.000000 2020-12-10T01:20:30.000Z 475.000000 2020-12-10T01:20:31.000Z 475.000000 2020-12-10T01:20:32.000Z 475.000000 2020-12-10T01:20:33.000Z 474.800018 2020-12-10T01:20:34.000Z 474.800018 2020-12-10T01:20:35.000Z 474.600006 2020-12-10T01:20:36.000Z 474.600006 2020-12-10T01:20:37.000Z 474.800018 2020-12-10T01:20:38.000Z 474.800018 2020-12-10T01:20:39.000Z 474.800018 2020-12-10T01:20:40.000Z 475.000000 2020-12-10T01:20:41.000Z 475.000000 2020-12-10T01:20:42.000Z 475.000000 2020-12-10T01:20:43.000Z 475.000000 2020-12-10T01:20:44.000Z 474.800018 2020-12-10T01:20:45.000Z 474.600006 2020-12-10T01:20:46.000Z 474.800018 2020-12-10T01:20:47.000Z 474.800018 2020-12-10T01:20:48.000Z 474.800018 2020-12-10T01:20:49.000Z 474.800018 2020-12-10T01:20:50.000Z 474.800018 2020-12-10T01:20:51.000Z 474.800018 2020-12-10T01:20:52.000Z 474.800018 2020-12-10T01:20:53.000Z 474.800018 2020-12-10T01:20:54.000Z 474.800018 2020-12-10T01:20:55.000Z 474.800018 2020-12-10T01:20:56.000Z 474.800018 2020-12-10T01:20:57.000Z 474.800018 2020-12-10T01:20:58.000Z 474.800018 2020-12-10T01:20:59.000Z 474.800018 2020-12-10T01:21:00.000Z 474.800018 2020-12-10T01:21:01.000Z 475.000000 2020-12-10T01:21:02.000Z 475.000000 2020-12-10T01:21:03.000Z 475.000000 2020-12-10T01:21:04.000Z 475.200012 2020-12-10T01:21:05.000Z 475.200012 2020-12-10T01:21:06.000Z 475.200012 2020-12-10T01:21:07.000Z 475.200012 2020-12-10T01:21:08.000Z 475.200012 2020-12-10T01:21:09.000Z 475.200012 2020-12-10T01:21:10.000Z 475.200012 2020-12-10T01:21:11.000Z 475.000000 2020-12-10T01:21:12.000Z 474.800018 2020-12-10T01:21:13.000Z 474.800018 2020-12-10T01:21:14.000Z 474.800018 2020-12-10T01:21:15.000Z 474.600006 2020-12-10T01:21:16.000Z 474.399994 2020-12-10T01:21:17.000Z 474.399994 2020-12-10T01:21:18.000Z 474.399994 2020-12-10T01:21:19.000Z 474.200012 2020-12-10T01:21:20.000Z 474.200012 2020-12-10T01:21:21.000Z 474.200012 2020-12-10T01:21:22.000Z 474.200012 2020-12-10T01:21:23.000Z 474.000031 2020-12-10T01:21:24.000Z 474.000031 2020-12-10T01:21:25.000Z 474.000031 2020-12-10T01:21:26.000Z 474.000031 2020-12-10T01:21:27.000Z 474.000031 2020-12-10T01:21:28.000Z 474.000031 2020-12-10T01:21:29.000Z 473.799988 2020-12-10T01:21:30.000Z 474.000031 2020-12-10T01:21:31.000Z 474.000031 2020-12-10T01:21:32.000Z 474.000031 2020-12-10T01:21:33.000Z 474.000031 2020-12-10T01:21:34.000Z 474.000031 2020-12-10T01:21:35.000Z 474.200012 2020-12-10T01:21:36.000Z 474.200012 2020-12-10T01:21:37.000Z 474.200012 2020-12-10T01:21:38.000Z 474.200012 2020-12-10T01:21:39.000Z 474.200012 2020-12-10T01:21:40.000Z 474.200012 2020-12-10T01:21:41.000Z 474.200012 2020-12-10T01:21:42.000Z 473.799988 2020-12-10T01:21:43.000Z 473.399963 2020-12-10T01:21:44.000Z 473.399963 2020-12-10T01:21:45.000Z 473.399963 2020-12-10T01:21:46.000Z 473.399963 2020-12-10T01:21:47.000Z 473.399963 2020-12-10T01:21:48.000Z 473.200043 2020-12-10T01:21:49.000Z 473.200043 2020-12-10T01:21:50.000Z 473.399963 2020-12-10T01:21:51.000Z 473.399963 2020-12-10T01:21:52.000Z 473.399963 2020-12-10T01:21:53.000Z 473.200043 2020-12-10T01:21:54.000Z 473.200043 2020-12-10T01:21:55.000Z 473.200043 2020-12-10T01:21:56.000Z 473.200043 2020-12-10T01:21:57.000Z 473.200043 2020-12-10T01:21:58.000Z 473.200043 2020-12-10T01:21:59.000Z 473.200043 2020-12-10T01:22:00.000Z 473.200043 2020-12-10T01:22:01.000Z 473.200043 2020-12-10T01:22:02.000Z 473.000000 2020-12-10T01:22:03.000Z 473.000000 2020-12-10T01:22:04.000Z 473.000000 2020-12-10T01:22:05.000Z 472.799988 2020-12-10T01:22:06.000Z 472.599976 2020-12-10T01:22:07.000Z 472.599976 2020-12-10T01:22:08.000Z 472.599976 2020-12-10T01:22:09.000Z 472.599976 2020-12-10T01:22:10.000Z 472.599976 2020-12-10T01:22:11.000Z 472.599976 2020-12-10T01:22:12.000Z 472.399994 2020-12-10T01:22:13.000Z 472.399994 2020-12-10T01:22:14.000Z 472.399994 2020-12-10T01:22:15.000Z 472.200012 2020-12-10T01:22:16.000Z 472.000000 2020-12-10T01:22:17.000Z 472.000000 2020-12-10T01:22:18.000Z 471.799988 2020-12-10T01:22:19.000Z 471.799988 2020-12-10T01:22:20.000Z 471.799988 2020-12-10T01:22:21.000Z 471.799988 2020-12-10T01:22:22.000Z 471.799988 2020-12-10T01:22:23.000Z 471.799988 2020-12-10T01:22:24.000Z 471.799988 2020-12-10T01:22:25.000Z 472.000000 2020-12-10T01:22:26.000Z 472.000000 2020-12-10T01:22:27.000Z 472.000000 2020-12-10T01:22:28.000Z 472.000000 2020-12-10T01:22:29.000Z 471.799988 2020-12-10T01:22:30.000Z 471.799988 2020-12-10T01:22:31.000Z 471.799988 2020-12-10T01:22:32.000Z 471.600006 2020-12-10T01:22:33.000Z 471.399994 2020-12-10T01:22:34.000Z 471.399994 2020-12-10T01:22:35.000Z 471.399994 2020-12-10T01:22:36.000Z 471.399994 2020-12-10T01:22:37.000Z 471.200012 2020-12-10T01:22:38.000Z 471.000000 2020-12-10T01:22:39.000Z 470.799988 2020-12-10T01:22:40.000Z 470.799988 2020-12-10T01:22:41.000Z 470.600006 2020-12-10T01:22:42.000Z 470.200012 2020-12-10T01:22:43.000Z 470.000000 2020-12-10T01:22:44.000Z 469.600037 2020-12-10T01:22:45.000Z 469.399994 2020-12-10T01:22:46.000Z 469.399994 2020-12-10T01:22:47.000Z 469.399994 2020-12-10T01:22:48.000Z 469.200012 2020-12-10T01:22:49.000Z 469.200012 2020-12-10T01:22:50.000Z 469.200012 2020-12-10T01:22:51.000Z 469.000000 2020-12-10T01:22:52.000Z 469.000000 2020-12-10T01:22:53.000Z 469.000000 2020-12-10T01:22:54.000Z 468.799988 2020-12-10T01:22:55.000Z 468.799988 2020-12-10T01:22:56.000Z 468.799988 2020-12-10T01:22:57.000Z 468.600006 2020-12-10T01:22:58.000Z 468.399994 2020-12-10T01:22:59.000Z 468.200012 2020-12-10T01:23:00.000Z 468.200012 2020-12-10T01:23:01.000Z 468.200012 2020-12-10T01:23:02.000Z 467.799988 2020-12-10T01:23:03.000Z 467.400024 2020-12-10T01:23:04.000Z 467.200012 2020-12-10T01:23:05.000Z 467.400024 2020-12-10T01:23:06.000Z 467.000000 2020-12-10T01:23:07.000Z 467.000000 2020-12-10T01:23:08.000Z 467.000000 2020-12-10T01:23:09.000Z 467.200012 2020-12-10T01:23:10.000Z 467.400024 2020-12-10T01:23:11.000Z 467.200012 2020-12-10T01:23:12.000Z 467.000000 2020-12-10T01:23:13.000Z 466.799957 2020-12-10T01:23:14.000Z 466.799957 2020-12-10T01:23:15.000Z 466.600037 2020-12-10T01:23:16.000Z 466.600037 2020-12-10T01:23:17.000Z 466.600037 2020-12-10T01:23:18.000Z 466.399994 2020-12-10T01:23:19.000Z 466.399994 2020-12-10T01:23:20.000Z 466.399994 2020-12-10T01:23:21.000Z 466.399994 2020-12-10T01:23:22.000Z 466.399994 2020-12-10T01:23:23.000Z 466.399994 2020-12-10T01:23:24.000Z 466.200012 2020-12-10T01:23:25.000Z 466.200012 2020-12-10T01:23:26.000Z 466.200012 2020-12-10T01:23:27.000Z 466.200012 2020-12-10T01:23:28.000Z 466.200012 2020-12-10T01:23:29.000Z 465.999969 2020-12-10T01:23:30.000Z 465.999969 2020-12-10T01:23:31.000Z 465.999969 2020-12-10T01:23:32.000Z 465.999969 2020-12-10T01:23:33.000Z 465.999969 2020-12-10T01:23:34.000Z 465.999969 2020-12-10T01:23:35.000Z 465.999969 2020-12-10T01:23:36.000Z 465.999969 2020-12-10T01:23:37.000Z 465.999969 2020-12-10T01:23:38.000Z 465.999969 2020-12-10T01:23:39.000Z 465.999969 2020-12-10T01:23:40.000Z 465.999969 2020-12-10T01:23:41.000Z 466.200012 2020-12-10T01:23:42.000Z 465.999969 2020-12-10T01:23:43.000Z 465.999969 2020-12-10T01:23:44.000Z 465.999969 2020-12-10T01:23:45.000Z 466.200012 2020-12-10T01:23:46.000Z 466.200012 2020-12-10T01:23:47.000Z 466.200012 2020-12-10T01:23:48.000Z 466.200012 2020-12-10T01:23:49.000Z 466.200012 2020-12-10T01:23:50.000Z 466.200012 2020-12-10T01:23:51.000Z 466.200012 2020-12-10T01:23:52.000Z 465.999969 2020-12-10T01:23:53.000Z 465.999969 2020-12-10T01:23:54.000Z 465.999969 2020-12-10T01:23:55.000Z 465.999969 2020-12-10T01:23:56.000Z 465.999969 2020-12-10T01:23:57.000Z 465.799988 2020-12-10T01:23:58.000Z 465.799988 2020-12-10T01:23:59.000Z 465.600006 2020-12-10T01:24:00.000Z 465.600006 2020-12-10T01:24:01.000Z 465.399994 2020-12-10T01:24:02.000Z 465.399994 2020-12-10T01:24:03.000Z 465.199982 2020-12-10T01:24:04.000Z 465.199982 2020-12-10T01:24:05.000Z 465.199982 2020-12-10T01:24:06.000Z 465.199982 2020-12-10T01:24:07.000Z 465.199982 2020-12-10T01:24:08.000Z 465.399994 2020-12-10T01:24:09.000Z 465.600006 2020-12-10T01:24:10.000Z 465.600006 2020-12-10T01:24:11.000Z 465.600006 2020-12-10T01:24:12.000Z 465.600006 2020-12-10T01:24:13.000Z 465.600006 2020-12-10T01:24:14.000Z 465.600006 2020-12-10T01:24:15.000Z 465.600006 2020-12-10T01:24:16.000Z 465.199982 2020-12-10T01:24:17.000Z 465.199982 2020-12-10T01:24:18.000Z 465.000000 2020-12-10T01:24:19.000Z 465.000000 2020-12-10T01:24:20.000Z 465.000000 2020-12-10T01:24:21.000Z 465.000000 2020-12-10T01:24:22.000Z 464.799988 2020-12-10T01:24:23.000Z 465.000000 2020-12-10T01:24:24.000Z 465.000000 2020-12-10T01:24:25.000Z 465.000000 2020-12-10T01:24:26.000Z 465.000000 2020-12-10T01:24:27.000Z 465.000000 2020-12-10T01:24:28.000Z 465.199982 2020-12-10T01:24:29.000Z 465.199982 2020-12-10T01:24:30.000Z 465.199982 2020-12-10T01:24:31.000Z 465.199982 2020-12-10T01:24:32.000Z 465.199982 2020-12-10T01:24:33.000Z 465.199982 2020-12-10T01:24:34.000Z 465.000000 2020-12-10T01:24:35.000Z 464.799988 2020-12-10T01:24:36.000Z 464.600006 2020-12-10T01:24:37.000Z 464.399994 2020-12-10T01:24:38.000Z 464.399994 2020-12-10T01:24:39.000Z 464.399994 2020-12-10T01:24:40.000Z 464.399994 2020-12-10T01:24:41.000Z 464.399994 2020-12-10T01:24:42.000Z 464.399994 2020-12-10T01:24:43.000Z 464.399994 2020-12-10T01:24:44.000Z 464.200012 2020-12-10T01:24:45.000Z 464.200012 2020-12-10T01:24:46.000Z 464.000000 2020-12-10T01:24:47.000Z 464.000000 2020-12-10T01:24:48.000Z 464.000000 2020-12-10T01:24:49.000Z 463.799957 2020-12-10T01:24:50.000Z 463.799957 2020-12-10T01:24:51.000Z 463.799957 2020-12-10T01:24:52.000Z 463.799957 2020-12-10T01:24:53.000Z 463.799957 2020-12-10T01:24:54.000Z 464.000000 2020-12-10T01:24:55.000Z 464.000000 2020-12-10T01:24:56.000Z 463.799957 2020-12-10T01:24:57.000Z 464.000000 2020-12-10T01:24:58.000Z 464.000000 2020-12-10T01:24:59.000Z 464.200012 2020-12-10T01:25:00.000Z 464.200012 2020-12-10T01:25:01.000Z 464.200012 2020-12-10T01:25:02.000Z 464.200012 2020-12-10T01:25:03.000Z 464.200012 2020-12-10T01:25:04.000Z 464.200012 2020-12-10T01:25:05.000Z 464.399994 2020-12-10T01:25:06.000Z 464.399994 2020-12-10T01:25:07.000Z 464.399994 2020-12-10T01:25:08.000Z 464.399994 2020-12-10T01:25:09.000Z 464.399994 2020-12-10T01:25:10.000Z 464.200012 2020-12-10T01:25:11.000Z 464.200012 2020-12-10T01:25:12.000Z 464.200012 2020-12-10T01:25:13.000Z 464.000000 2020-12-10T01:25:14.000Z 464.000000 2020-12-10T01:25:15.000Z 464.000000 2020-12-10T01:25:16.000Z 464.000000 2020-12-10T01:25:17.000Z 464.000000 2020-12-10T01:25:18.000Z 464.000000 2020-12-10T01:25:19.000Z 464.000000 2020-12-10T01:25:20.000Z 463.799957 2020-12-10T01:25:21.000Z 463.799957 2020-12-10T01:25:22.000Z 464.000000 2020-12-10T01:25:23.000Z 464.000000 2020-12-10T01:25:24.000Z 463.799957 2020-12-10T01:25:25.000Z 464.000000 2020-12-10T01:25:26.000Z 464.200012 2020-12-10T01:25:27.000Z 464.399994 2020-12-10T01:25:28.000Z 464.600006 2020-12-10T01:25:29.000Z 464.600006 2020-12-10T01:25:30.000Z 464.799988 2020-12-10T01:25:31.000Z 464.799988 2020-12-10T01:25:32.000Z 464.799988 2020-12-10T01:25:33.000Z 464.799988 2020-12-10T01:25:34.000Z 464.600006 2020-12-10T01:25:35.000Z 464.600006 2020-12-10T01:25:36.000Z 464.600006 2020-12-10T01:25:37.000Z 464.600006 2020-12-10T01:25:38.000Z 464.399994 2020-12-10T01:25:39.000Z 464.600006 2020-12-10T01:25:40.000Z 464.600006 2020-12-10T01:25:41.000Z 464.600006 2020-12-10T01:25:42.000Z 464.799988 2020-12-10T01:25:43.000Z 464.799988 2020-12-10T01:25:44.000Z 465.000000 2020-12-10T01:25:45.000Z 465.000000 2020-12-10T01:25:46.000Z 465.000000 2020-12-10T01:25:47.000Z 465.000000 2020-12-10T01:25:48.000Z 465.000000 2020-12-10T01:25:49.000Z 465.199982 2020-12-10T01:25:50.000Z 465.199982 2020-12-10T01:25:51.000Z 465.199982 2020-12-10T01:25:52.000Z 465.199982 2020-12-10T01:25:53.000Z 465.199982 2020-12-10T01:25:54.000Z 465.399994 2020-12-10T01:25:55.000Z 465.399994 2020-12-10T01:25:56.000Z 465.399994 2020-12-10T01:25:57.000Z 465.600006 2020-12-10T01:25:58.000Z 465.600006 2020-12-10T01:25:59.000Z 465.600006 2020-12-10T01:26:00.000Z 465.399994 2020-12-10T01:26:01.000Z 465.000000 2020-12-10T01:26:02.000Z 464.799988 2020-12-10T01:26:03.000Z 464.600006 2020-12-10T01:26:04.000Z 464.600006 2020-12-10T01:26:05.000Z 464.799988 2020-12-10T01:26:06.000Z 464.799988 2020-12-10T01:26:07.000Z 465.000000 2020-12-10T01:26:08.000Z 465.000000 2020-12-10T01:26:09.000Z 465.000000 2020-12-10T01:26:10.000Z 465.000000 2020-12-10T01:26:11.000Z 465.000000 2020-12-10T01:26:12.000Z 464.799988 2020-12-10T01:26:13.000Z 465.000000 2020-12-10T01:26:14.000Z 464.799988 2020-12-10T01:26:15.000Z 465.000000 2020-12-10T01:26:16.000Z 465.000000 2020-12-10T01:26:17.000Z 465.000000 2020-12-10T01:26:18.000Z 465.000000 2020-12-10T01:26:19.000Z 465.000000 2020-12-10T01:26:20.000Z 465.000000 2020-12-10T01:26:21.000Z 465.000000 2020-12-10T01:26:22.000Z 465.000000 2020-12-10T01:26:23.000Z 465.000000 2020-12-10T01:26:24.000Z 465.000000 2020-12-10T01:26:25.000Z 465.199982 2020-12-10T01:26:26.000Z 465.199982 2020-12-10T01:26:27.000Z 465.399994 2020-12-10T01:26:28.000Z 465.199982 2020-12-10T01:26:29.000Z 465.199982 2020-12-10T01:26:30.000Z 465.199982 2020-12-10T01:26:31.000Z 465.399994 2020-12-10T01:26:32.000Z 465.399994 2020-12-10T01:26:33.000Z 465.399994 2020-12-10T01:26:34.000Z 465.399994 2020-12-10T01:26:35.000Z 465.399994 2020-12-10T01:26:36.000Z 465.600006 2020-12-10T01:26:37.000Z 465.600006 2020-12-10T01:26:38.000Z 465.399994 2020-12-10T01:26:39.000Z 465.399994 2020-12-10T01:26:40.000Z 465.399994 2020-12-10T01:26:41.000Z 465.399994 2020-12-10T01:26:42.000Z 465.399994 2020-12-10T01:26:43.000Z 465.399994 2020-12-10T01:26:44.000Z 465.600006 2020-12-10T01:26:45.000Z 465.600006 2020-12-10T01:26:46.000Z 465.600006 2020-12-10T01:26:47.000Z 465.799988 2020-12-10T01:26:48.000Z 465.600006 2020-12-10T01:26:49.000Z 465.799988 2020-12-10T01:26:50.000Z 465.799988 2020-12-10T01:26:51.000Z 465.999969 2020-12-10T01:26:52.000Z 466.200012 2020-12-10T01:26:53.000Z 466.200012 2020-12-10T01:26:54.000Z 465.999969 2020-12-10T01:26:55.000Z 465.999969 2020-12-10T01:26:56.000Z 465.999969 2020-12-10T01:26:57.000Z 465.999969 2020-12-10T01:26:58.000Z 466.200012 2020-12-10T01:26:59.000Z 466.200012 2020-12-10T01:27:00.000Z 466.200012 2020-12-10T01:27:01.000Z 466.399994 2020-12-10T01:27:02.000Z 466.399994 2020-12-10T01:27:03.000Z 466.600037 2020-12-10T01:27:04.000Z 466.600037 2020-12-10T01:27:05.000Z 466.600037 2020-12-10T01:27:06.000Z 466.600037 2020-12-10T01:27:07.000Z 466.799957 2020-12-10T01:27:08.000Z 467.000000 2020-12-10T01:27:09.000Z 467.000000 2020-12-10T01:27:10.000Z 467.200012 2020-12-10T01:27:11.000Z 467.200012 2020-12-10T01:27:12.000Z 467.200012 2020-12-10T01:27:13.000Z 467.200012 2020-12-10T01:27:14.000Z 467.200012 2020-12-10T01:27:15.000Z 467.200012 2020-12-10T01:27:16.000Z 467.000000 2020-12-10T01:27:17.000Z 467.000000 2020-12-10T01:27:18.000Z 466.799957 2020-12-10T01:27:19.000Z 466.799957 2020-12-10T01:27:20.000Z 467.000000 2020-12-10T01:27:21.000Z 467.000000 2020-12-10T01:27:22.000Z 467.200012 2020-12-10T01:27:23.000Z 467.400024 2020-12-10T01:27:24.000Z 467.600006 2020-12-10T01:27:25.000Z 467.600006 2020-12-10T01:27:26.000Z 467.600006 2020-12-10T01:27:27.000Z 467.799988 2020-12-10T01:27:28.000Z 467.799988 2020-12-10T01:27:29.000Z 467.799988 2020-12-10T01:27:30.000Z 467.799988 2020-12-10T01:27:31.000Z 468.000000 2020-12-10T01:27:32.000Z 468.399994 2020-12-10T01:27:33.000Z 468.600006 2020-12-10T01:27:34.000Z 468.799988 2020-12-10T01:27:35.000Z 469.000000 2020-12-10T01:27:36.000Z 469.000000 2020-12-10T01:27:37.000Z 469.000000 2020-12-10T01:27:38.000Z 469.200012 2020-12-10T01:27:39.000Z 469.200012 2020-12-10T01:27:40.000Z 469.200012 2020-12-10T01:27:41.000Z 469.200012 2020-12-10T01:27:42.000Z 469.200012 2020-12-10T01:27:43.000Z 469.200012 2020-12-10T01:27:44.000Z 469.399994 2020-12-10T01:27:45.000Z 469.399994 2020-12-10T01:27:46.000Z 469.600037 2020-12-10T01:27:47.000Z 469.799988 2020-12-10T01:27:48.000Z 469.799988 2020-12-10T01:27:49.000Z 469.799988 2020-12-10T01:27:50.000Z 470.000000 2020-12-10T01:27:51.000Z 470.000000 2020-12-10T01:27:52.000Z 470.000000 2020-12-10T01:27:53.000Z 470.200012 2020-12-10T01:27:54.000Z 470.200012 2020-12-10T01:27:55.000Z 470.200012 2020-12-10T01:27:56.000Z 470.200012 2020-12-10T01:27:57.000Z 470.200012 2020-12-10T01:27:58.000Z 470.200012 2020-12-10T01:27:59.000Z 470.200012 2020-12-10T01:28:00.000Z 470.200012 2020-12-10T01:28:01.000Z 470.200012 2020-12-10T01:28:02.000Z 470.200012 2020-12-10T01:28:03.000Z 470.200012 2020-12-10T01:28:04.000Z 470.200012 2020-12-10T01:28:05.000Z 470.200012 2020-12-10T01:28:06.000Z 470.200012 2020-12-10T01:28:07.000Z 470.200012 2020-12-10T01:28:08.000Z 470.000000 2020-12-10T01:28:09.000Z 470.000000 2020-12-10T01:28:10.000Z 469.799988 2020-12-10T01:28:11.000Z 469.799988 2020-12-10T01:28:12.000Z 469.799988 2020-12-10T01:28:13.000Z 469.600037 2020-12-10T01:28:14.000Z 469.399994 2020-12-10T01:28:15.000Z 469.399994 2020-12-10T01:28:16.000Z 469.399994 2020-12-10T01:28:17.000Z 469.200012 2020-12-10T01:28:18.000Z 469.200012 2020-12-10T01:28:19.000Z 469.200012 2020-12-10T01:28:20.000Z 469.399994 2020-12-10T01:28:21.000Z 469.399994 2020-12-10T01:28:22.000Z 469.399994 2020-12-10T01:28:23.000Z 469.399994 2020-12-10T01:28:24.000Z 469.399994 2020-12-10T01:28:25.000Z 469.399994 2020-12-10T01:28:26.000Z 469.399994 2020-12-10T01:28:27.000Z 469.399994 2020-12-10T01:28:28.000Z 469.399994 2020-12-10T01:28:29.000Z 469.600037 2020-12-10T01:28:30.000Z 469.600037 2020-12-10T01:28:31.000Z 469.600037 2020-12-10T01:28:32.000Z 469.600037 2020-12-10T01:28:33.000Z 469.600037 2020-12-10T01:28:34.000Z 469.600037 2020-12-10T01:28:35.000Z 469.600037 2020-12-10T01:28:36.000Z 469.799988 2020-12-10T01:28:37.000Z 469.799988 2020-12-10T01:28:38.000Z 470.000000 2020-12-10T01:28:39.000Z 469.799988 2020-12-10T01:28:40.000Z 469.799988 2020-12-10T01:28:41.000Z 469.799988 2020-12-10T01:28:42.000Z 469.799988 2020-12-10T01:28:43.000Z 469.799988 2020-12-10T01:28:44.000Z 469.799988 2020-12-10T01:28:45.000Z 469.600037 2020-12-10T01:28:46.000Z 469.399994 2020-12-10T01:28:47.000Z 469.200012 2020-12-10T01:28:48.000Z 469.000000 2020-12-10T01:28:49.000Z 469.000000 2020-12-10T01:28:50.000Z 468.799988 2020-12-10T01:28:51.000Z 468.799988 2020-12-10T01:28:52.000Z 468.799988 2020-12-10T01:28:53.000Z 468.799988 2020-12-10T01:28:54.000Z 469.000000 2020-12-10T01:28:55.000Z 469.000000 2020-12-10T01:28:56.000Z 469.000000 2020-12-10T01:28:57.000Z 469.000000 2020-12-10T01:28:58.000Z 469.000000 2020-12-10T01:28:59.000Z 469.000000 2020-12-10T01:29:00.000Z 469.000000 2020-12-10T01:29:01.000Z 469.200012 2020-12-10T01:29:02.000Z 469.200012 2020-12-10T01:29:03.000Z 469.399994 2020-12-10T01:29:04.000Z 469.600037 2020-12-10T01:29:05.000Z 469.600037 2020-12-10T01:29:06.000Z 469.600037 2020-12-10T01:29:07.000Z 469.399994 2020-12-10T01:29:08.000Z 469.399994 2020-12-10T01:29:09.000Z 469.399994 2020-12-10T01:29:10.000Z 469.200012 2020-12-10T01:29:11.000Z 469.399994 2020-12-10T01:29:12.000Z 469.399994 2020-12-10T01:29:13.000Z 469.600037 2020-12-10T01:29:14.000Z 469.600037 2020-12-10T01:29:15.000Z 469.600037 2020-12-10T01:29:16.000Z 469.799988 2020-12-10T01:29:17.000Z 469.799988 2020-12-10T01:29:18.000Z 469.799988 2020-12-10T01:29:19.000Z 469.799988 2020-12-10T01:29:20.000Z 469.799988 2020-12-10T01:29:21.000Z 469.799988 2020-12-10T01:29:22.000Z 469.799988 2020-12-10T01:29:23.000Z 469.799988 2020-12-10T01:29:24.000Z 469.799988 2020-12-10T01:29:25.000Z 469.799988 2020-12-10T01:29:26.000Z 470.000000 2020-12-10T01:29:27.000Z 470.200012 2020-12-10T01:29:28.000Z 470.200012 2020-12-10T01:29:29.000Z 470.000000 2020-12-10T01:29:30.000Z 470.000000 2020-12-10T01:29:31.000Z 470.000000 2020-12-10T01:29:32.000Z 470.200012 2020-12-10T01:29:33.000Z 470.200012 2020-12-10T01:29:34.000Z 470.399963 2020-12-10T01:29:35.000Z 470.399963 2020-12-10T01:29:36.000Z 470.399963 2020-12-10T01:29:37.000Z 470.399963 2020-12-10T01:29:38.000Z 470.399963 2020-12-10T01:29:39.000Z 470.399963 2020-12-10T01:29:40.000Z 470.399963 2020-12-10T01:29:41.000Z 470.399963 2020-12-10T01:29:42.000Z 470.600006 2020-12-10T01:29:43.000Z 470.600006 2020-12-10T01:29:44.000Z 470.799988 2020-12-10T01:29:45.000Z 470.799988 2020-12-10T01:29:46.000Z 470.799988 2020-12-10T01:29:47.000Z 470.799988 2020-12-10T01:29:48.000Z 471.000000 2020-12-10T01:29:49.000Z 471.000000 2020-12-10T01:29:50.000Z 471.200012 2020-12-10T01:29:51.000Z 471.200012 2020-12-10T01:29:52.000Z 471.399994 2020-12-10T01:29:53.000Z 471.399994 2020-12-10T01:29:54.000Z 471.399994 2020-12-10T01:29:55.000Z 471.399994 2020-12-10T01:29:56.000Z 471.399994 2020-12-10T01:29:57.000Z 471.600006 2020-12-10T01:29:58.000Z 471.600006 2020-12-10T01:29:59.000Z 471.799988 2020-12-10T01:30:00.000Z 471.799988 2020-12-10T01:30:01.000Z 472.200012 2020-12-10T01:30:02.000Z 472.399994 2020-12-10T01:30:03.000Z 472.399994 2020-12-10T01:30:04.000Z 472.599976 2020-12-10T01:30:05.000Z 472.599976 2020-12-10T01:30:06.000Z 472.799988 2020-12-10T01:30:07.000Z 472.799988 2020-12-10T01:30:08.000Z 472.799988 2020-12-10T01:30:09.000Z 472.799988 2020-12-10T01:30:10.000Z 472.799988 2020-12-10T01:30:11.000Z 472.799988 2020-12-10T01:30:12.000Z 473.000000 2020-12-10T01:30:13.000Z 473.200043 2020-12-10T01:30:14.000Z 473.399963 2020-12-10T01:30:15.000Z 473.399963 2020-12-10T01:30:16.000Z 473.399963 2020-12-10T01:30:17.000Z 473.399963 2020-12-10T01:30:18.000Z 473.200043 2020-12-10T01:30:19.000Z 473.399963 2020-12-10T01:30:20.000Z 473.200043 2020-12-10T01:30:21.000Z 473.200043 2020-12-10T01:30:22.000Z 473.000000 2020-12-10T01:30:23.000Z 472.799988 2020-12-10T01:30:24.000Z 472.799988 2020-12-10T01:30:25.000Z 472.799988 2020-12-10T01:30:26.000Z 472.799988 2020-12-10T01:30:27.000Z 472.799988 2020-12-10T01:30:28.000Z 472.599976 2020-12-10T01:30:29.000Z 472.599976 2020-12-10T01:30:30.000Z 472.599976 2020-12-10T01:30:31.000Z 472.599976 2020-12-10T01:30:32.000Z 472.599976 2020-12-10T01:30:33.000Z 472.399994 2020-12-10T01:30:34.000Z 472.200012 2020-12-10T01:30:35.000Z 472.200012 2020-12-10T01:30:36.000Z 472.000000 2020-12-10T01:30:37.000Z 471.600006 2020-12-10T01:30:38.000Z 471.399994 2020-12-10T01:30:39.000Z 471.399994 2020-12-10T01:30:40.000Z 471.399994 2020-12-10T01:30:41.000Z 471.399994 2020-12-10T01:30:42.000Z 471.200012 2020-12-10T01:30:43.000Z 471.200012 2020-12-10T01:30:44.000Z 471.200012 2020-12-10T01:30:45.000Z 471.200012 2020-12-10T01:30:46.000Z 471.200012 2020-12-10T01:30:47.000Z 471.000000 2020-12-10T01:30:48.000Z 470.799988 2020-12-10T01:30:49.000Z 470.600006 2020-12-10T01:30:50.000Z 470.600006 2020-12-10T01:30:51.000Z 470.600006 2020-12-10T01:30:52.000Z 470.399963 2020-12-10T01:30:53.000Z 470.399963 2020-12-10T01:30:54.000Z 470.399963 2020-12-10T01:30:55.000Z 470.200012 2020-12-10T01:30:56.000Z 470.399963 2020-12-10T01:30:57.000Z 470.399963 2020-12-10T01:30:58.000Z 470.200012 2020-12-10T01:30:59.000Z 470.399963 2020-12-10T01:31:00.000Z 470.399963 2020-12-10T01:31:01.000Z 470.200012 2020-12-10T01:31:02.000Z 470.399963 2020-12-10T01:31:03.000Z 470.399963 2020-12-10T01:31:04.000Z 470.600006 2020-12-10T01:31:05.000Z 470.600006 2020-12-10T01:31:06.000Z 470.600006 2020-12-10T01:31:07.000Z 470.600006 2020-12-10T01:31:08.000Z 470.600006 2020-12-10T01:31:09.000Z 470.600006 2020-12-10T01:31:10.000Z 470.600006 2020-12-10T01:31:11.000Z 470.600006 2020-12-10T01:31:12.000Z 470.600006 2020-12-10T01:31:13.000Z 470.799988 2020-12-10T01:31:14.000Z 471.000000 2020-12-10T01:31:15.000Z 471.399994 2020-12-10T01:31:16.000Z 471.600006 2020-12-10T01:31:17.000Z 471.600006 2020-12-10T01:31:18.000Z 471.799988 2020-12-10T01:31:19.000Z 472.000000 2020-12-10T01:31:20.000Z 472.200012 2020-12-10T01:31:21.000Z 472.200012 2020-12-10T01:31:22.000Z 472.200012 2020-12-10T01:31:23.000Z 472.399994 2020-12-10T01:31:24.000Z 472.399994 2020-12-10T01:31:25.000Z 472.399994 2020-12-10T01:31:26.000Z 472.399994 2020-12-10T01:31:27.000Z 472.599976 2020-12-10T01:31:28.000Z 472.799988 2020-12-10T01:31:29.000Z 473.200043 2020-12-10T01:31:30.000Z 473.200043 2020-12-10T01:31:31.000Z 473.399963 2020-12-10T01:31:32.000Z 473.600006 2020-12-10T01:31:33.000Z 473.600006 2020-12-10T01:31:34.000Z 473.600006 2020-12-10T01:31:35.000Z 473.799988 2020-12-10T01:31:36.000Z 473.799988 2020-12-10T01:31:37.000Z 474.000031 2020-12-10T01:31:38.000Z 474.000031 2020-12-10T01:31:39.000Z 474.000031 2020-12-10T01:31:40.000Z 474.000031 2020-12-10T01:31:41.000Z 474.200012 2020-12-10T01:31:42.000Z 474.200012 2020-12-10T01:31:43.000Z 474.200012 2020-12-10T01:31:44.000Z 474.200012 2020-12-10T01:31:45.000Z 474.200012 2020-12-10T01:31:46.000Z 474.200012 2020-12-10T01:31:47.000Z 474.200012 2020-12-10T01:31:48.000Z 474.200012 2020-12-10T01:31:49.000Z 474.000031 2020-12-10T01:31:50.000Z 474.000031 2020-12-10T01:31:51.000Z 474.000031 2020-12-10T01:31:52.000Z 474.000031 2020-12-10T01:31:53.000Z 474.200012 2020-12-10T01:31:54.000Z 474.200012 2020-12-10T01:31:55.000Z 474.200012 2020-12-10T01:31:56.000Z 474.399994 2020-12-10T01:31:57.000Z 474.399994 2020-12-10T01:31:58.000Z 474.399994 2020-12-10T01:31:59.000Z 474.399994 2020-12-10T01:32:00.000Z 474.399994 2020-12-10T01:32:01.000Z 474.200012 2020-12-10T01:32:02.000Z 474.000031 2020-12-10T01:32:03.000Z 474.000031 2020-12-10T01:32:04.000Z 473.799988 2020-12-10T01:32:05.000Z 473.600006 2020-12-10T01:32:06.000Z 473.600006 2020-12-10T01:32:07.000Z 473.600006 2020-12-10T01:32:08.000Z 473.600006 2020-12-10T01:32:09.000Z 473.600006 2020-12-10T01:32:10.000Z 473.600006 2020-12-10T01:32:11.000Z 473.799988 2020-12-10T01:32:12.000Z 473.799988 2020-12-10T01:32:13.000Z 473.799988 2020-12-10T01:32:14.000Z 473.799988 2020-12-10T01:32:15.000Z 473.799988 2020-12-10T01:32:16.000Z 473.799988 2020-12-10T01:32:17.000Z 473.799988 2020-12-10T01:32:18.000Z 474.000031 2020-12-10T01:32:19.000Z 473.799988 2020-12-10T01:32:20.000Z 474.000031 2020-12-10T01:32:21.000Z 473.799988 2020-12-10T01:32:22.000Z 473.600006 2020-12-10T01:32:23.000Z 473.399963 2020-12-10T01:32:24.000Z 473.399963 2020-12-10T01:32:25.000Z 473.399963 2020-12-10T01:32:26.000Z 473.399963 2020-12-10T01:32:27.000Z 473.399963 2020-12-10T01:32:28.000Z 473.399963 2020-12-10T01:32:29.000Z 473.399963 2020-12-10T01:32:30.000Z 473.399963 2020-12-10T01:32:31.000Z 473.399963 2020-12-10T01:32:32.000Z 473.399963 2020-12-10T01:32:33.000Z 473.200043 2020-12-10T01:32:34.000Z 473.200043 2020-12-10T01:32:35.000Z 473.200043 2020-12-10T01:32:36.000Z 473.200043 2020-12-10T01:32:37.000Z 473.200043 2020-12-10T01:32:38.000Z 473.200043 2020-12-10T01:32:39.000Z 473.200043 2020-12-10T01:32:40.000Z 473.200043 2020-12-10T01:32:41.000Z 473.200043 2020-12-10T01:32:42.000Z 473.200043 2020-12-10T01:32:43.000Z 473.200043 2020-12-10T01:32:44.000Z 473.200043 2020-12-10T01:32:45.000Z 473.000000 2020-12-10T01:32:46.000Z 473.000000 2020-12-10T01:32:47.000Z 472.799988 2020-12-10T01:32:48.000Z 472.799988 2020-12-10T01:32:49.000Z 472.799988 2020-12-10T01:32:50.000Z 472.599976 2020-12-10T01:32:51.000Z 472.599976 2020-12-10T01:32:52.000Z 472.399994 2020-12-10T01:32:53.000Z 472.399994 2020-12-10T01:32:54.000Z 472.599976 2020-12-10T01:32:55.000Z 472.599976 2020-12-10T01:32:56.000Z 472.799988 2020-12-10T01:32:57.000Z 472.799988 2020-12-10T01:32:58.000Z 472.799988 2020-12-10T01:32:59.000Z 473.000000 2020-12-10T01:33:00.000Z 473.000000 2020-12-10T01:33:01.000Z 473.000000 2020-12-10T01:33:02.000Z 472.799988 2020-12-10T01:33:03.000Z 472.599976 2020-12-10T01:33:04.000Z 472.599976 2020-12-10T01:33:05.000Z 472.399994 2020-12-10T01:33:06.000Z 472.399994 2020-12-10T01:33:07.000Z 472.399994 2020-12-10T01:33:08.000Z 472.200012 2020-12-10T01:33:09.000Z 472.200012 2020-12-10T01:33:10.000Z 472.399994 2020-12-10T01:33:11.000Z 472.200012 2020-12-10T01:33:12.000Z 472.200012 2020-12-10T01:33:13.000Z 472.399994 2020-12-10T01:33:14.000Z 472.399994 2020-12-10T01:33:15.000Z 472.599976 2020-12-10T01:33:16.000Z 472.599976 2020-12-10T01:33:17.000Z 472.399994 2020-12-10T01:33:18.000Z 472.399994 2020-12-10T01:33:19.000Z 472.200012 2020-12-10T01:33:20.000Z 472.000000 2020-12-10T01:33:21.000Z 472.200012 2020-12-10T01:33:22.000Z 472.000000 2020-12-10T01:33:23.000Z 472.000000 2020-12-10T01:33:24.000Z 472.000000 2020-12-10T01:33:25.000Z 472.000000 2020-12-10T01:33:26.000Z 472.000000 2020-12-10T01:33:27.000Z 471.799988 2020-12-10T01:33:28.000Z 471.600006 2020-12-10T01:33:29.000Z 471.600006 2020-12-10T01:33:30.000Z 471.399994 2020-12-10T01:33:31.000Z 471.399994 2020-12-10T01:33:32.000Z 471.200012 2020-12-10T01:33:33.000Z 471.200012 2020-12-10T01:33:34.000Z 471.200012 2020-12-10T01:33:35.000Z 471.200012 2020-12-10T01:33:36.000Z 471.200012 2020-12-10T01:33:37.000Z 471.000000 2020-12-10T01:33:38.000Z 471.000000 2020-12-10T01:33:39.000Z 471.000000 2020-12-10T01:33:40.000Z 470.600006 2020-12-10T01:33:41.000Z 470.600006 2020-12-10T01:33:42.000Z 470.600006 2020-12-10T01:33:43.000Z 470.600006 2020-12-10T01:33:44.000Z 470.600006 2020-12-10T01:33:45.000Z 470.600006 2020-12-10T01:33:46.000Z 470.600006 2020-12-10T01:33:47.000Z 470.600006 2020-12-10T01:33:48.000Z 470.600006 2020-12-10T01:33:49.000Z 470.600006 2020-12-10T01:33:50.000Z 470.600006 2020-12-10T01:33:51.000Z 470.600006 2020-12-10T01:33:52.000Z 470.600006 2020-12-10T01:33:53.000Z 470.600006 2020-12-10T01:33:54.000Z 470.600006 2020-12-10T01:33:55.000Z 470.600006 2020-12-10T01:33:56.000Z 470.600006 2020-12-10T01:33:57.000Z 470.600006 2020-12-10T01:33:58.000Z 470.600006 2020-12-10T01:33:59.000Z 470.600006 2020-12-10T01:34:00.000Z 470.600006 2020-12-10T01:34:01.000Z 470.600006 2020-12-10T01:34:02.000Z 470.600006 2020-12-10T01:34:03.000Z 470.600006 2020-12-10T01:34:04.000Z 470.600006 2020-12-10T01:34:05.000Z 470.600006 2020-12-10T01:34:06.000Z 470.600006 2020-12-10T01:34:07.000Z 470.600006 2020-12-10T01:34:08.000Z 470.600006 2020-12-10T01:34:09.000Z 470.600006 2020-12-10T01:34:10.000Z 470.600006 2020-12-10T01:34:11.000Z 470.600006 2020-12-10T01:34:12.000Z 470.600006 2020-12-10T01:34:13.000Z 470.600006 2020-12-10T01:34:14.000Z 470.600006 2020-12-10T01:34:15.000Z 470.600006 2020-12-10T01:34:16.000Z 470.600006 2020-12-10T01:34:17.000Z 470.600006 2020-12-10T01:34:18.000Z 470.600006 2020-12-10T01:34:19.000Z 470.600006 2020-12-10T01:34:20.000Z 470.600006 2020-12-10T01:34:21.000Z 470.600006 2020-12-10T01:34:22.000Z 470.600006 2020-12-10T01:34:23.000Z 470.600006 2020-12-10T01:34:24.000Z 470.600006 2020-12-10T01:34:25.000Z 470.600006 2020-12-10T01:34:26.000Z 470.600006 2020-12-10T01:34:27.000Z 470.600006 2020-12-10T01:34:28.000Z 470.600006 2020-12-10T01:34:29.000Z 470.600006 2020-12-10T01:34:30.000Z 470.600006 2020-12-10T01:34:31.000Z 470.600006 2020-12-10T01:34:32.000Z 470.600006 2020-12-10T01:34:33.000Z 470.600006 2020-12-10T01:34:34.000Z 470.600006 2020-12-10T01:34:35.000Z 470.600006 2020-12-10T01:34:36.000Z 470.600006 2020-12-10T01:34:37.000Z 470.600006 2020-12-10T01:34:38.000Z 470.600006 2020-12-10T01:34:39.000Z 470.600006 2020-12-10T01:34:40.000Z 470.600006 2020-12-10T01:34:41.000Z 470.600006 2020-12-10T01:34:42.000Z 470.600006 2020-12-10T01:34:43.000Z 470.600006 2020-12-10T01:34:44.000Z 470.600006 2020-12-10T01:34:45.000Z 470.600006 2020-12-10T01:34:46.000Z 470.600006 2020-12-10T01:34:47.000Z 470.600006 2020-12-10T01:34:48.000Z 470.600006 2020-12-10T01:34:49.000Z 470.600006 2020-12-10T01:34:50.000Z 470.600006 2020-12-10T01:34:51.000Z 470.600006 2020-12-10T01:34:52.000Z 470.600006 2020-12-10T01:34:53.000Z 470.600006 2020-12-10T01:34:54.000Z 470.600006 2020-12-10T01:34:55.000Z 470.600006 2020-12-10T01:34:56.000Z 470.600006 2020-12-10T01:34:57.000Z 470.600006 2020-12-10T01:34:58.000Z 470.600006 2020-12-10T01:34:59.000Z 470.600006 2020-12-10T01:35:00.000Z 470.600006 2020-12-10T01:35:01.000Z 470.600006 2020-12-10T01:35:02.000Z 470.600006 2020-12-10T01:35:03.000Z 470.600006 2020-12-10T01:35:04.000Z 470.600006 2020-12-10T01:35:05.000Z 470.600006 2020-12-10T01:35:06.000Z 470.600006 2020-12-10T01:35:07.000Z 470.600006 2020-12-10T01:35:08.000Z 470.600006 2020-12-10T01:35:09.000Z 470.600006 2020-12-10T01:35:10.000Z 470.600006 2020-12-10T01:35:11.000Z 470.600006 2020-12-10T01:35:12.000Z 470.600006 2020-12-10T01:35:13.000Z 470.600006 2020-12-10T01:35:14.000Z 470.600006 2020-12-10T01:35:15.000Z 470.600006 2020-12-10T01:35:16.000Z 470.600006 2020-12-10T01:35:17.000Z 470.600006 2020-12-10T01:35:18.000Z 470.600006 2020-12-10T01:35:19.000Z 470.600006 2020-12-10T01:35:20.000Z 470.600006 2020-12-10T01:35:21.000Z 470.600006 2020-12-10T01:35:22.000Z 470.600006 2020-12-10T01:35:23.000Z 470.600006 2020-12-10T01:35:24.000Z 470.600006 2020-12-10T01:35:25.000Z 470.600006 2020-12-10T01:35:26.000Z 470.600006 2020-12-10T01:35:27.000Z 470.600006 2020-12-10T01:35:28.000Z 470.600006 2020-12-10T01:35:29.000Z 470.600006 2020-12-10T01:35:30.000Z 470.600006 2020-12-10T01:35:31.000Z 470.600006 2020-12-10T01:35:32.000Z 470.600006 2020-12-10T01:35:33.000Z 470.600006 2020-12-10T01:35:34.000Z 470.600006 2020-12-10T01:35:35.000Z 470.600006 2020-12-10T01:35:36.000Z 470.600006 2020-12-10T01:35:37.000Z 470.600006 2020-12-10T01:35:38.000Z 470.600006 2020-12-10T01:35:39.000Z 470.600006 2020-12-10T01:35:40.000Z 470.600006 2020-12-10T01:35:41.000Z 470.600006 2020-12-10T01:35:42.000Z 470.600006 2020-12-10T01:35:43.000Z 470.600006 2020-12-10T01:35:44.000Z 470.600006 2020-12-10T01:35:45.000Z 470.600006 2020-12-10T01:35:46.000Z 470.600006 2020-12-10T01:35:47.000Z 470.600006 2020-12-10T01:35:48.000Z 470.600006 2020-12-10T01:35:49.000Z 470.600006 2020-12-10T01:35:50.000Z 470.600006 2020-12-10T01:35:51.000Z 470.600006 2020-12-10T01:35:52.000Z 470.600006 2020-12-10T01:35:53.000Z 470.600006 2020-12-10T01:35:54.000Z 470.600006 2020-12-10T01:35:55.000Z 470.600006 2020-12-10T01:35:56.000Z 470.600006 2020-12-10T01:35:57.000Z 470.600006 2020-12-10T01:35:58.000Z 470.600006 2020-12-10T01:35:59.000Z 470.600006 2020-12-10T01:36:00.000Z 470.600006 2020-12-10T01:36:01.000Z 470.600006 2020-12-10T01:36:02.000Z 470.600006 2020-12-10T01:36:03.000Z 470.600006 2020-12-10T01:36:04.000Z 470.600006 2020-12-10T01:36:05.000Z 470.600006 2020-12-10T01:36:06.000Z 470.600006 2020-12-10T01:36:07.000Z 470.600006 2020-12-10T01:36:08.000Z 470.600006 2020-12-10T01:36:09.000Z 470.600006 2020-12-10T01:36:10.000Z 470.600006 2020-12-10T01:36:11.000Z 470.600006 2020-12-10T01:36:12.000Z 470.600006 2020-12-10T01:36:13.000Z 470.600006 2020-12-10T01:36:14.000Z 470.600006 2020-12-10T01:36:15.000Z 470.600006 2020-12-10T01:36:16.000Z 470.600006 2020-12-10T01:36:17.000Z 470.600006 2020-12-10T01:36:18.000Z 470.600006 2020-12-10T01:36:19.000Z 470.600006 2020-12-10T01:36:20.000Z 470.600006 2020-12-10T01:36:21.000Z 470.600006 2020-12-10T01:36:22.000Z 470.600006 2020-12-10T01:36:23.000Z 470.600006 2020-12-10T01:36:24.000Z 470.600006 2020-12-10T01:36:25.000Z 470.600006 2020-12-10T01:36:26.000Z 470.600006 2020-12-10T01:36:27.000Z 470.600006 2020-12-10T01:36:28.000Z 470.399963 2020-12-10T01:36:29.000Z 470.000000 2020-12-10T01:36:30.000Z 469.399994 2020-12-10T01:36:31.000Z 468.799988 2020-12-10T01:36:32.000Z 468.399994 2020-12-10T01:36:33.000Z 468.000000 2020-12-10T01:36:34.000Z 468.000000 2020-12-10T01:36:35.000Z 467.799988 2020-12-10T01:36:36.000Z 467.799988 2020-12-10T01:36:37.000Z 467.799988 2020-12-10T01:36:38.000Z 467.799988 2020-12-10T01:36:39.000Z 467.799988 2020-12-10T01:36:40.000Z 467.600006 2020-12-10T01:36:41.000Z 467.600006 2020-12-10T01:36:42.000Z 467.400024 2020-12-10T01:36:43.000Z 467.200012 2020-12-10T01:36:44.000Z 467.200012 2020-12-10T01:36:45.000Z 467.000000 2020-12-10T01:36:46.000Z 467.000000 2020-12-10T01:36:47.000Z 467.000000 2020-12-10T01:36:48.000Z 466.799957 2020-12-10T01:36:49.000Z 466.600037 2020-12-10T01:36:50.000Z 466.600037 2020-12-10T01:36:51.000Z 466.399994 2020-12-10T01:36:52.000Z 466.399994 2020-12-10T01:36:53.000Z 466.200012 2020-12-10T01:36:54.000Z 466.200012 2020-12-10T01:36:55.000Z 466.200012 2020-12-10T01:36:56.000Z 466.200012 2020-12-10T01:36:57.000Z 465.999969 2020-12-10T01:36:58.000Z 465.999969 2020-12-10T01:36:59.000Z 465.999969 2020-12-10T01:37:00.000Z 465.999969 2020-12-10T01:37:01.000Z 466.200012 2020-12-10T01:37:02.000Z 466.200012 2020-12-10T01:37:03.000Z 466.200012 2020-12-10T01:37:04.000Z 466.200012 2020-12-10T01:37:05.000Z 465.999969 2020-12-10T01:37:06.000Z 465.799988 2020-12-10T01:37:07.000Z 465.399994 2020-12-10T01:37:08.000Z 465.399994 2020-12-10T01:37:09.000Z 465.199982 2020-12-10T01:37:10.000Z 465.000000 2020-12-10T01:37:11.000Z 465.199982 2020-12-10T01:37:12.000Z 465.399994 2020-12-10T01:37:13.000Z 465.199982 2020-12-10T01:37:14.000Z 465.199982 2020-12-10T01:37:15.000Z 465.199982 2020-12-10T01:37:16.000Z 465.000000 2020-12-10T01:37:17.000Z 465.000000 2020-12-10T01:37:18.000Z 465.000000 2020-12-10T01:37:19.000Z 465.000000 2020-12-10T01:37:20.000Z 465.000000 2020-12-10T01:37:21.000Z 464.799988 2020-12-10T01:37:22.000Z 464.799988 2020-12-10T01:37:23.000Z 464.399994 2020-12-10T01:37:24.000Z 464.399994 2020-12-10T01:37:25.000Z 464.200012 2020-12-10T01:37:26.000Z 464.200012 2020-12-10T01:37:27.000Z 464.000000 2020-12-10T01:37:28.000Z 464.200012 2020-12-10T01:37:29.000Z 464.000000 2020-12-10T01:37:30.000Z 464.000000 2020-12-10T01:37:31.000Z 464.000000 2020-12-10T01:37:32.000Z 464.000000 2020-12-10T01:37:33.000Z 463.799957 2020-12-10T01:37:34.000Z 464.000000 2020-12-10T01:37:35.000Z 464.000000 2020-12-10T01:37:36.000Z 464.000000 2020-12-10T01:37:37.000Z 464.000000 2020-12-10T01:37:38.000Z 464.000000 2020-12-10T01:37:39.000Z 464.000000 2020-12-10T01:37:40.000Z 463.799957 2020-12-10T01:37:41.000Z 463.799957 2020-12-10T01:37:42.000Z 463.799957 2020-12-10T01:37:43.000Z 464.000000 2020-12-10T01:37:44.000Z 463.799957 2020-12-10T01:37:45.000Z 463.799957 2020-12-10T01:37:46.000Z 463.799957 2020-12-10T01:37:47.000Z 463.799957 2020-12-10T01:37:48.000Z 463.799957 2020-12-10T01:37:49.000Z 463.600006 2020-12-10T01:37:50.000Z 463.600006 2020-12-10T01:37:51.000Z 463.600006 2020-12-10T01:37:52.000Z 463.600006 2020-12-10T01:37:53.000Z 463.600006 2020-12-10T01:37:54.000Z 463.600006 2020-12-10T01:37:55.000Z 463.799957 2020-12-10T01:37:56.000Z 463.600006 2020-12-10T01:37:57.000Z 463.600006 2020-12-10T01:37:58.000Z 463.799957 2020-12-10T01:37:59.000Z 464.000000 2020-12-10T01:38:00.000Z 464.000000 2020-12-10T01:38:01.000Z 464.200012 2020-12-10T01:38:02.000Z 464.200012 2020-12-10T01:38:03.000Z 464.200012 2020-12-10T01:38:04.000Z 464.200012 2020-12-10T01:38:05.000Z 464.000000 2020-12-10T01:38:06.000Z 463.799957 2020-12-10T01:38:07.000Z 463.600006 2020-12-10T01:38:08.000Z 463.600006 2020-12-10T01:38:09.000Z 463.399994 2020-12-10T01:38:10.000Z 463.399994 2020-12-10T01:38:11.000Z 463.399994 2020-12-10T01:38:12.000Z 463.200012 2020-12-10T01:38:13.000Z 463.200012 2020-12-10T01:38:14.000Z 463.000031 2020-12-10T01:38:15.000Z 463.000031 2020-12-10T01:38:16.000Z 463.000031 2020-12-10T01:38:17.000Z 463.200012 2020-12-10T01:38:18.000Z 463.200012 2020-12-10T01:38:19.000Z 463.000031 2020-12-10T01:38:20.000Z 462.799988 2020-12-10T01:38:21.000Z 462.799988 2020-12-10T01:38:22.000Z 462.600006 2020-12-10T01:38:23.000Z 462.600006 2020-12-10T01:38:24.000Z 462.600006 2020-12-10T01:38:25.000Z 462.600006 2020-12-10T01:38:26.000Z 462.600006 2020-12-10T01:38:27.000Z 462.600006 2020-12-10T01:38:28.000Z 462.600006 2020-12-10T01:38:29.000Z 462.799988 2020-12-10T01:38:30.000Z 462.600006 2020-12-10T01:38:31.000Z 462.600006 2020-12-10T01:38:32.000Z 462.799988 2020-12-10T01:38:33.000Z 462.799988 2020-12-10T01:38:34.000Z 462.600006 2020-12-10T01:38:35.000Z 462.600006 2020-12-10T01:38:36.000Z 462.600006 2020-12-10T01:38:37.000Z 462.600006 2020-12-10T01:38:38.000Z 462.399994 2020-12-10T01:38:39.000Z 462.399994 2020-12-10T01:38:40.000Z 462.399994 2020-12-10T01:38:41.000Z 462.200043 2020-12-10T01:38:42.000Z 462.200043 2020-12-10T01:38:43.000Z 462.000000 2020-12-10T01:38:44.000Z 462.000000 2020-12-10T01:38:45.000Z 461.799988 2020-12-10T01:38:46.000Z 461.600006 2020-12-10T01:38:47.000Z 461.600006 2020-12-10T01:38:48.000Z 461.600006 2020-12-10T01:38:49.000Z 461.399994 2020-12-10T01:38:50.000Z 461.399994 2020-12-10T01:38:51.000Z 461.200012 2020-12-10T01:38:52.000Z 461.200012 2020-12-10T01:38:53.000Z 461.200012 2020-12-10T01:38:54.000Z 461.000000 2020-12-10T01:38:55.000Z 461.000000 2020-12-10T01:38:56.000Z 461.000000 2020-12-10T01:38:57.000Z 461.000000 2020-12-10T01:38:58.000Z 461.000000 2020-12-10T01:38:59.000Z 460.800018 2020-12-10T01:39:00.000Z 461.000000 2020-12-10T01:39:01.000Z 461.200012 2020-12-10T01:39:02.000Z 461.200012 2020-12-10T01:39:03.000Z 461.000000 2020-12-10T01:39:04.000Z 460.800018 2020-12-10T01:39:05.000Z 460.600006 2020-12-10T01:39:06.000Z 460.800018 2020-12-10T01:39:07.000Z 460.600006 2020-12-10T01:39:08.000Z 460.200012 2020-12-10T01:39:09.000Z 460.000000 2020-12-10T01:39:10.000Z 460.000000 2020-12-10T01:39:11.000Z 460.000000 2020-12-10T01:39:12.000Z 460.000000 2020-12-10T01:39:13.000Z 459.799988 2020-12-10T01:39:14.000Z 460.000000 2020-12-10T01:39:15.000Z 460.000000 2020-12-10T01:39:16.000Z 460.000000 2020-12-10T01:39:17.000Z 460.000000 2020-12-10T01:39:18.000Z 460.000000 2020-12-10T01:39:19.000Z 460.000000 2020-12-10T01:39:20.000Z 459.600006 2020-12-10T01:39:21.000Z 459.399963 2020-12-10T01:39:22.000Z 459.000000 2020-12-10T01:39:23.000Z 459.000000 2020-12-10T01:39:24.000Z 459.000000 2020-12-10T01:39:25.000Z 459.200012 2020-12-10T01:39:26.000Z 459.399963 2020-12-10T01:39:27.000Z 459.399963 2020-12-10T01:39:28.000Z 459.399963 2020-12-10T01:39:29.000Z 459.600006 2020-12-10T01:39:30.000Z 459.600006 2020-12-10T01:39:31.000Z 459.399963 2020-12-10T01:39:32.000Z 459.200012 2020-12-10T01:39:33.000Z 459.200012 2020-12-10T01:39:34.000Z 459.000000 2020-12-10T01:39:35.000Z 459.000000 2020-12-10T01:39:36.000Z 459.000000 2020-12-10T01:39:37.000Z 459.000000 2020-12-10T01:39:38.000Z 459.000000 2020-12-10T01:39:39.000Z 458.599976 2020-12-10T01:39:40.000Z 458.200012 2020-12-10T01:39:41.000Z 458.200012 2020-12-10T01:39:42.000Z 458.399994 2020-12-10T01:39:43.000Z 458.399994 2020-12-10T01:39:44.000Z 458.200012 2020-12-10T01:39:45.000Z 458.200012 2020-12-10T01:39:46.000Z 458.200012 2020-12-10T01:39:47.000Z 458.000000 2020-12-10T01:39:48.000Z 458.000000 2020-12-10T01:39:49.000Z 457.799988 2020-12-10T01:39:50.000Z 457.799988 2020-12-10T01:39:51.000Z 457.799988 2020-12-10T01:39:52.000Z 457.799988 2020-12-10T01:39:53.000Z 457.600006 2020-12-10T01:39:54.000Z 457.600006 2020-12-10T01:39:55.000Z 457.600006 2020-12-10T01:39:56.000Z 457.600006 2020-12-10T01:39:57.000Z 457.600006 2020-12-10T01:39:58.000Z 457.600006 2020-12-10T01:39:59.000Z 457.600006 2020-12-10T01:40:00.000Z 457.399994 2020-12-10T01:40:01.000Z 457.399994 2020-12-10T01:40:02.000Z 457.200012 2020-12-10T01:40:03.000Z 457.000000 2020-12-10T01:40:04.000Z 457.000000 2020-12-10T01:40:05.000Z 457.000000 2020-12-10T01:40:06.000Z 456.799988 2020-12-10T01:40:07.000Z 456.799988 2020-12-10T01:40:08.000Z 456.799988 2020-12-10T01:40:09.000Z 456.799988 2020-12-10T01:40:10.000Z 456.799988 2020-12-10T01:40:11.000Z 456.799988 2020-12-10T01:40:12.000Z 456.799988 2020-12-10T01:40:13.000Z 456.600006 2020-12-10T01:40:14.000Z 456.600006 2020-12-10T01:40:15.000Z 456.600006 2020-12-10T01:40:16.000Z 456.600006 2020-12-10T01:40:17.000Z 456.600006 2020-12-10T01:40:18.000Z 456.400024 2020-12-10T01:40:19.000Z 456.400024 2020-12-10T01:40:20.000Z 456.400024 2020-12-10T01:40:21.000Z 456.200012 2020-12-10T01:40:22.000Z 456.000000 2020-12-10T01:40:23.000Z 455.799988 2020-12-10T01:40:24.000Z 455.799988 2020-12-10T01:40:25.000Z 455.799988 2020-12-10T01:40:26.000Z 455.799988 2020-12-10T01:40:27.000Z 455.799988 2020-12-10T01:40:28.000Z 455.799988 2020-12-10T01:40:29.000Z 455.799988 2020-12-10T01:40:30.000Z 455.600037 2020-12-10T01:40:31.000Z 455.600037 2020-12-10T01:40:32.000Z 455.600037 2020-12-10T01:40:33.000Z 455.399994 2020-12-10T01:40:34.000Z 455.399994 2020-12-10T01:40:35.000Z 455.200012 2020-12-10T01:40:36.000Z 455.200012 2020-12-10T01:40:37.000Z 455.200012 2020-12-10T01:40:38.000Z 454.799988 2020-12-10T01:40:39.000Z 454.799988 2020-12-10T01:40:40.000Z 454.799988 2020-12-10T01:40:41.000Z 454.799988 2020-12-10T01:40:42.000Z 454.600006 2020-12-10T01:40:43.000Z 454.600006 2020-12-10T01:40:44.000Z 454.600006 2020-12-10T01:40:45.000Z 454.600006 2020-12-10T01:40:46.000Z 454.399994 2020-12-10T01:40:47.000Z 454.200012 2020-12-10T01:40:48.000Z 454.200012 2020-12-10T01:40:49.000Z 454.200012 2020-12-10T01:40:50.000Z 454.000000 2020-12-10T01:40:51.000Z 454.000000 2020-12-10T01:40:52.000Z 454.000000 2020-12-10T01:40:53.000Z 454.000000 2020-12-10T01:40:54.000Z 454.200012 2020-12-10T01:40:55.000Z 454.000000 2020-12-10T01:40:56.000Z 453.799988 2020-12-10T01:40:57.000Z 453.799988 2020-12-10T01:40:58.000Z 453.600006 2020-12-10T01:40:59.000Z 453.600006 2020-12-10T01:41:00.000Z 453.600006 2020-12-10T01:41:01.000Z 453.399994 2020-12-10T01:41:02.000Z 453.399994 2020-12-10T01:41:03.000Z 453.399994 2020-12-10T01:41:04.000Z 453.399994 2020-12-10T01:41:05.000Z 453.399994 2020-12-10T01:41:06.000Z 453.200012 2020-12-10T01:41:07.000Z 453.000000 2020-12-10T01:41:08.000Z 452.799957 2020-12-10T01:41:09.000Z 453.000000 2020-12-10T01:41:10.000Z 452.799957 2020-12-10T01:41:11.000Z 452.799957 2020-12-10T01:41:12.000Z 452.799957 2020-12-10T01:41:13.000Z 452.600006 2020-12-10T01:41:14.000Z 452.600006 2020-12-10T01:41:15.000Z